Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 4.070,330 | 4.070,330 | 4.070,330 | 4.070,330 | 1,11% |
06/05/2024 | 4.025,500 | 4.025,500 | 4.025,500 | 4.025,500 | 0,71% |
03/05/2024 | 3.997,040 | 3.997,040 | 3.997,040 | 3.997,040 | 0,17% |
02/05/2024 | 3.990,300 | 3.990,300 | 3.990,300 | 3.990,300 | 0,03% |
30/04/2024 | 3.989,090 | 3.989,090 | 3.989,090 | 3.989,090 | -0,96% |
29/04/2024 | 4.027,910 | 4.027,910 | 4.027,910 | 4.027,910 | 0,51% |
26/04/2024 | 4.007,290 | 4.007,290 | 4.007,290 | 4.007,290 | 0,78% |
25/04/2024 | 3.976,260 | 3.976,260 | 3.976,260 | 3.976,260 | -0,46% |
24/04/2024 | 3.994,450 | 3.994,450 | 3.994,450 | 3.994,450 | -0,33% |
23/04/2024 | 4.007,620 | 4.007,620 | 4.007,620 | 4.007,620 | 0,75% |
22/04/2024 | 3.977,880 | 3.977,880 | 3.977,880 | 3.977,880 | 0,94% |
19/04/2024 | 3.941,030 | 3.941,030 | 3.941,030 | 3.941,030 | -0,03% |
18/04/2024 | 3.942,190 | 3.942,190 | 3.942,190 | 3.942,190 | -3,15% |
07/05/2024 | 4.070,330 | 4.070,330 | 4.070,330 | 4.070,330 | 1,11% |
06/05/2024 | 4.025,500 | 4.025,500 | 4.025,500 | 4.025,500 | 0,71% |
03/05/2024 | 3.997,040 | 3.997,040 | 3.997,040 | 3.997,040 | 0,17% |
02/05/2024 | 3.990,300 | 3.990,300 | 3.990,300 | 3.990,300 | 0,03% |
30/04/2024 | 3.989,090 | 3.989,090 | 3.989,090 | 3.989,090 | -0,96% |
29/04/2024 | 4.027,910 | 4.027,910 | 4.027,910 | 4.027,910 | 0,51% |
26/04/2024 | 4.007,290 | 4.007,290 | 4.007,290 | 4.007,290 | 0,78% |
25/04/2024 | 3.976,260 | 3.976,260 | 3.976,260 | 3.976,260 | -0,46% |
24/04/2024 | 3.994,450 | 3.994,450 | 3.994,450 | 3.994,450 | -0,33% |
23/04/2024 | 4.007,620 | 4.007,620 | 4.007,620 | 4.007,620 | 0,75% |
22/04/2024 | 3.977,880 | 3.977,880 | 3.977,880 | 3.977,880 | 0,94% |
19/04/2024 | 3.941,030 | 3.941,030 | 3.941,030 | 3.941,030 | -0,03% |
18/04/2024 | 3.942,190 | 3.942,190 | 3.942,190 | 3.942,190 | 0,93% |
17/04/2024 | 3.905,850 | 3.905,850 | 3.905,850 | 3.905,850 | 0,45% |
16/04/2024 | 3.888,530 | 3.888,530 | 3.888,530 | 3.888,530 | -1,40% |
15/04/2024 | 3.943,670 | 3.943,670 | 3.943,670 | 3.943,670 | 0,16% |
12/04/2024 | 3.937,330 | 3.937,330 | 3.937,330 | 3.937,330 | 0,18% |
Le + haut: 4.070,330 | Le + bas: 3.888,530 | Différence: 181,800 | Moyenne: 3.985,639 | Variation %: 3,569 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs