Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 46.543,246 | 46.543,246 | 46.543,246 | 46.543,246 | 0,01% |
15/05/2024 | 46.537,473 | 46.537,473 | 46.537,473 | 46.537,473 | 0,01% |
14/05/2024 | 46.531,742 | 46.531,742 | 46.531,742 | 46.531,742 | 0,01% |
13/05/2024 | 46.526,973 | 46.526,973 | 46.526,973 | 46.526,973 | 0,01% |
12/05/2024 | 46.521,680 | 46.521,680 | 46.521,680 | 46.521,680 | 0,03% |
09/05/2024 | 46.506,352 | 46.506,352 | 46.506,352 | 46.506,352 | 0,04% |
06/05/2024 | 46.490,043 | 46.490,043 | 46.490,043 | 46.490,043 | 0,01% |
05/05/2024 | 46.484,840 | 46.484,840 | 46.484,840 | 46.484,840 | 0,03% |
02/05/2024 | 46.469,594 | 46.469,594 | 46.469,594 | 46.469,594 | 0,01% |
01/05/2024 | 46.464,230 | 46.464,230 | 46.464,230 | 46.464,230 | 0,02% |
29/04/2024 | 46.454,148 | 46.454,148 | 46.454,148 | 46.454,148 | 0,01% |
28/04/2024 | 46.448,117 | 46.448,117 | 46.448,117 | 46.448,117 | -0,20% |
16/05/2024 | 46.543,246 | 46.543,246 | 46.543,246 | 46.543,246 | 0,01% |
15/05/2024 | 46.537,473 | 46.537,473 | 46.537,473 | 46.537,473 | 0,01% |
14/05/2024 | 46.531,742 | 46.531,742 | 46.531,742 | 46.531,742 | 0,01% |
13/05/2024 | 46.526,973 | 46.526,973 | 46.526,973 | 46.526,973 | 0,01% |
12/05/2024 | 46.521,680 | 46.521,680 | 46.521,680 | 46.521,680 | 0,03% |
09/05/2024 | 46.506,352 | 46.506,352 | 46.506,352 | 46.506,352 | 0,04% |
06/05/2024 | 46.490,043 | 46.490,043 | 46.490,043 | 46.490,043 | 0,01% |
05/05/2024 | 46.484,840 | 46.484,840 | 46.484,840 | 46.484,840 | 0,03% |
02/05/2024 | 46.469,594 | 46.469,594 | 46.469,594 | 46.469,594 | 0,01% |
01/05/2024 | 46.464,230 | 46.464,230 | 46.464,230 | 46.464,230 | 0,02% |
29/04/2024 | 46.454,148 | 46.454,148 | 46.454,148 | 46.454,148 | 0,01% |
28/04/2024 | 46.448,117 | 46.448,117 | 46.448,117 | 46.448,117 | 0,03% |
25/04/2024 | 46.433,180 | 46.433,180 | 46.433,180 | 46.433,180 | 0,01% |
24/04/2024 | 46.428,148 | 46.428,148 | 46.428,148 | 46.428,148 | 0,01% |
23/04/2024 | 46.422,719 | 46.422,719 | 46.422,719 | 46.422,719 | 0,01% |
22/04/2024 | 46.418,023 | 46.418,023 | 46.418,023 | 46.418,023 | 0,01% |
21/04/2024 | 46.412,754 | 46.412,754 | 46.412,754 | 46.412,754 | 0,03% |
18/04/2024 | 46.397,695 | 46.397,695 | 46.397,695 | 46.397,695 | 0,01% |
Le + haut: 46.543,246 | Le + bas: 46.397,695 | Différence: 145,551 | Moyenne: 46.482,313 | Variation %: 0,327 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs