Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 67,800 | 67,800 | 67,800 | 67,800 | 0,18% |
22/05/2024 | 67,680 | 67,680 | 67,680 | 67,680 | -0,19% |
21/05/2024 | 67,810 | 67,810 | 67,810 | 67,810 | 0,00% |
17/05/2024 | 67,810 | 67,810 | 67,810 | 67,810 | -0,09% |
16/05/2024 | 67,870 | 67,870 | 67,870 | 67,870 | -0,31% |
15/05/2024 | 68,080 | 68,080 | 68,080 | 68,080 | 0,78% |
14/05/2024 | 67,550 | 67,550 | 67,550 | 67,550 | -0,09% |
13/05/2024 | 67,610 | 67,610 | 67,610 | 67,610 | -0,01% |
10/05/2024 | 67,620 | 67,620 | 67,620 | 67,620 | 1,75% |
07/05/2024 | 66,460 | 66,460 | 66,460 | 66,460 | 1,87% |
03/05/2024 | 65,240 | 65,240 | 65,240 | 65,240 | 0,40% |
02/05/2024 | 64,980 | 64,980 | 64,980 | 64,980 | -0,47% |
30/04/2024 | 65,290 | 65,290 | 65,290 | 65,290 | -0,47% |
29/04/2024 | 65,600 | 65,600 | 65,600 | 65,600 | -0,15% |
26/04/2024 | 65,700 | 65,700 | 65,700 | 65,700 | -3,10% |
23/05/2024 | 67,800 | 67,800 | 67,800 | 67,800 | 0,18% |
22/05/2024 | 67,680 | 67,680 | 67,680 | 67,680 | -0,19% |
21/05/2024 | 67,810 | 67,810 | 67,810 | 67,810 | 0,00% |
17/05/2024 | 67,810 | 67,810 | 67,810 | 67,810 | -0,09% |
16/05/2024 | 67,870 | 67,870 | 67,870 | 67,870 | -0,31% |
15/05/2024 | 68,080 | 68,080 | 68,080 | 68,080 | 0,78% |
14/05/2024 | 67,550 | 67,550 | 67,550 | 67,550 | -0,09% |
13/05/2024 | 67,610 | 67,610 | 67,610 | 67,610 | -0,01% |
10/05/2024 | 67,620 | 67,620 | 67,620 | 67,620 | 1,75% |
07/05/2024 | 66,460 | 66,460 | 66,460 | 66,460 | 1,87% |
03/05/2024 | 65,240 | 65,240 | 65,240 | 65,240 | 0,40% |
02/05/2024 | 64,980 | 64,980 | 64,980 | 64,980 | -0,47% |
30/04/2024 | 65,290 | 65,290 | 65,290 | 65,290 | -0,47% |
29/04/2024 | 65,600 | 65,600 | 65,600 | 65,600 | -0,15% |
26/04/2024 | 65,700 | 65,700 | 65,700 | 65,700 | 1,23% |
Le + haut: 68,080 | Le + bas: 64,980 | Différence: 3,100 | Moyenne: 66,873 | Variation %: 4,468 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs