Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/03/2024 | 19,606 | 19,606 | 19,606 | 19,606 | 1,98% |
29/02/2024 | 19,226 | 19,226 | 19,226 | 19,226 | 1,61% |
31/01/2024 | 18,922 | 18,922 | 18,922 | 18,922 | 0,62% |
31/12/2023 | 18,806 | 18,806 | 18,806 | 18,806 | 2,49% |
30/11/2023 | 18,350 | 18,350 | 18,350 | 18,350 | 4,09% |
31/10/2023 | 17,629 | 17,629 | 17,629 | 17,629 | -3,18% |
31/08/2023 | 18,208 | 18,208 | 18,208 | 18,208 | -0,81% |
31/07/2023 | 18,357 | 18,357 | 18,357 | 18,357 | 0,98% |
30/06/2023 | 18,179 | 18,179 | 18,179 | 18,179 | 1,56% |
31/05/2023 | 17,899 | 17,899 | 17,899 | 17,899 | -0,03% |
30/04/2023 | 17,905 | 17,905 | 17,905 | 17,905 | 0,26% |
31/03/2023 | 17,859 | 17,859 | 17,859 | 17,859 | 1,28% |
28/02/2023 | 17,634 | 17,634 | 17,634 | 17,634 | 1,47% |
31/12/2022 | 17,378 | 17,378 | 17,378 | 17,378 | -3,66% |
30/11/2022 | 18,038 | 18,038 | 18,038 | 18,038 | 2,60% |
31/10/2022 | 17,581 | 17,581 | 17,581 | 17,581 | 1,96% |
30/09/2022 | 17,243 | 17,243 | 17,243 | 17,243 | -4,48% |
31/08/2022 | 18,052 | 18,052 | 18,052 | 18,052 | -2,58% |
31/07/2022 | 18,531 | 18,531 | 18,531 | 18,531 | 4,39% |
30/06/2022 | 17,751 | 17,751 | 17,751 | 17,751 | -3,41% |
31/05/2022 | 18,377 | 18,377 | 18,377 | 18,377 | -0,89% |
30/04/2022 | 18,542 | 18,542 | 18,542 | 18,542 | -2,91% |
31/03/2022 | 19,097 | 19,097 | 19,097 | 19,097 | 0,32% |
28/02/2022 | 19,036 | 19,036 | 19,036 | 19,036 | -1,71% |
31/01/2022 | 19,368 | 19,368 | 19,368 | 19,368 | -2,34% |
31/12/2021 | 19,833 | 19,833 | 19,833 | 19,833 | 0,97% |
30/11/2021 | 19,642 | 19,642 | 19,642 | 19,642 | 0,14% |
31/10/2021 | 19,615 | 19,615 | 19,615 | 19,615 | 2,09% |
30/09/2021 | 19,214 | 19,214 | 19,214 | 19,214 | -1,60% |
31/08/2021 | 19,527 | 19,527 | 19,527 | 19,527 | -0,40% |
Le + haut: 19,833 | Le + bas: 17,243 | Différence: 2,590 | Moyenne: 18,514 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs