Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 63.540,832 | 63.540,832 | 63.540,832 | 63.540,832 | 0,18% |
21/05/2024 | 63.427,602 | 63.427,602 | 63.427,602 | 63.427,602 | -0,08% |
16/05/2024 | 63.479,547 | 63.479,547 | 63.479,547 | 63.479,547 | -0,05% |
15/05/2024 | 63.508,484 | 63.508,484 | 63.508,484 | 63.508,484 | -0,21% |
14/05/2024 | 63.645,160 | 63.645,160 | 63.645,160 | 63.645,160 | 0,19% |
13/05/2024 | 63.521,352 | 63.521,352 | 63.521,352 | 63.521,352 | -0,22% |
10/05/2024 | 63.659,578 | 63.659,578 | 63.659,578 | 63.659,578 | 0,91% |
08/05/2024 | 63.086,379 | 63.086,379 | 63.086,379 | 63.086,379 | -0,05% |
07/05/2024 | 63.117,234 | 63.117,234 | 63.117,234 | 63.117,234 | 1,77% |
06/05/2024 | 62.019,258 | 62.019,258 | 62.019,258 | 62.019,258 | -0,02% |
03/05/2024 | 62.032,031 | 62.032,031 | 62.032,031 | 62.032,031 | -0,74% |
02/05/2024 | 62.492,691 | 62.492,691 | 62.492,691 | 62.492,691 | -0,46% |
30/04/2024 | 62.779,465 | 62.779,465 | 62.779,465 | 62.779,465 | -1,20% |
22/05/2024 | 63.540,832 | 63.540,832 | 63.540,832 | 63.540,832 | 0,18% |
21/05/2024 | 63.427,602 | 63.427,602 | 63.427,602 | 63.427,602 | -0,08% |
16/05/2024 | 63.479,547 | 63.479,547 | 63.479,547 | 63.479,547 | -0,05% |
15/05/2024 | 63.508,484 | 63.508,484 | 63.508,484 | 63.508,484 | -0,21% |
14/05/2024 | 63.645,160 | 63.645,160 | 63.645,160 | 63.645,160 | 0,19% |
13/05/2024 | 63.521,352 | 63.521,352 | 63.521,352 | 63.521,352 | -0,22% |
10/05/2024 | 63.659,578 | 63.659,578 | 63.659,578 | 63.659,578 | 0,91% |
08/05/2024 | 63.086,379 | 63.086,379 | 63.086,379 | 63.086,379 | -0,05% |
07/05/2024 | 63.117,234 | 63.117,234 | 63.117,234 | 63.117,234 | 1,77% |
06/05/2024 | 62.019,258 | 62.019,258 | 62.019,258 | 62.019,258 | -0,02% |
03/05/2024 | 62.032,031 | 62.032,031 | 62.032,031 | 62.032,031 | -0,74% |
02/05/2024 | 62.492,691 | 62.492,691 | 62.492,691 | 62.492,691 | -0,46% |
30/04/2024 | 62.779,465 | 62.779,465 | 62.779,465 | 62.779,465 | 0,15% |
29/04/2024 | 62.684,184 | 62.684,184 | 62.684,184 | 62.684,184 | -0,03% |
26/04/2024 | 62.702,863 | 62.702,863 | 62.702,863 | 62.702,863 | 0,68% |
25/04/2024 | 62.281,637 | 62.281,637 | 62.281,637 | 62.281,637 | -1,11% |
24/04/2024 | 62.983,313 | 62.983,313 | 62.983,313 | 62.983,313 | 0,17% |
Le + haut: 63.659,578 | Le + bas: 62.019,258 | Différence: 1.640,320 | Moyenne: 63.042,374 | Variation %: 1,052 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs