Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 2.284,482 | 2.284,482 | 2.284,482 | 2.284,482 | 0,53% |
29/05/2024 | 2.272,467 | 2.272,467 | 2.272,467 | 2.272,467 | 0,14% |
28/05/2024 | 2.269,309 | 2.269,309 | 2.269,309 | 2.269,309 | -0,20% |
27/05/2024 | 2.273,909 | 2.273,909 | 2.273,909 | 2.273,909 | -0,12% |
26/05/2024 | 2.276,528 | 2.276,528 | 2.276,528 | 2.276,528 | -0,00% |
25/05/2024 | 2.276,573 | 2.276,573 | 2.276,573 | 2.276,573 | -0,00% |
24/05/2024 | 2.276,619 | 2.276,619 | 2.276,619 | 2.276,619 | -0,40% |
23/05/2024 | 2.285,688 | 2.285,688 | 2.285,688 | 2.285,688 | 0,05% |
22/05/2024 | 2.284,518 | 2.284,518 | 2.284,518 | 2.284,518 | 1,07% |
21/05/2024 | 2.260,345 | 2.260,345 | 2.260,345 | 2.260,345 | -0,00% |
20/05/2024 | 2.260,390 | 2.260,390 | 2.260,390 | 2.260,390 | -0,81% |
19/05/2024 | 2.278,808 | 2.278,808 | 2.278,808 | 2.278,808 | -0,00% |
18/05/2024 | 2.278,854 | 2.278,854 | 2.278,854 | 2.278,854 | -0,00% |
17/05/2024 | 2.278,899 | 2.278,899 | 2.278,899 | 2.278,899 | -0,28% |
16/05/2024 | 2.285,212 | 2.285,212 | 2.285,212 | 2.285,212 | -0,45% |
15/05/2024 | 2.295,651 | 2.295,651 | 2.295,651 | 2.295,651 | -0,07% |
14/05/2024 | 2.297,319 | 2.297,319 | 2.297,319 | 2.297,319 | -0,17% |
13/05/2024 | 2.301,158 | 2.301,158 | 2.301,158 | 2.301,158 | 0,13% |
12/05/2024 | 2.298,098 | 2.298,098 | 2.298,098 | 2.298,098 | -0,00% |
11/05/2024 | 2.298,149 | 2.298,149 | 2.298,149 | 2.298,149 | -0,00% |
10/05/2024 | 2.298,200 | 2.298,200 | 2.298,200 | 2.298,200 | -0,53% |
09/05/2024 | 2.310,555 | 2.310,555 | 2.310,555 | 2.310,555 | -0,38% |
08/05/2024 | 2.319,405 | 2.319,405 | 2.319,405 | 2.319,405 | 0,10% |
07/05/2024 | 2.317,001 | 2.317,001 | 2.317,001 | 2.317,001 | 0,58% |
06/05/2024 | 2.303,570 | 2.303,570 | 2.303,570 | 2.303,570 | -0,11% |
05/05/2024 | 2.306,111 | 2.306,111 | 2.306,111 | 2.306,111 | -0,00% |
04/05/2024 | 2.306,180 | 2.306,180 | 2.306,180 | 2.306,180 | -0,00% |
03/05/2024 | 2.306,249 | 2.306,249 | 2.306,249 | 2.306,249 | -0,48% |
02/05/2024 | 2.317,456 | 2.317,456 | 2.317,456 | 2.317,456 | 0,44% |
Le + haut: 2.319,405 | Le + bas: 2.260,345 | Différence: 59,060 | Moyenne: 2.290,266 | Variation %: -0,985 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs