Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/03/2024 | 22,942 | 22,942 | 22,942 | 22,942 | 1,27% |
29/02/2024 | 22,654 | 22,654 | 22,654 | 22,654 | 0,29% |
31/01/2024 | 22,588 | 22,588 | 22,588 | 22,588 | 0,11% |
31/12/2023 | 22,564 | 22,564 | 22,564 | 22,564 | 2,42% |
30/11/2023 | 22,031 | 22,031 | 22,031 | 22,031 | 2,90% |
31/10/2023 | 21,410 | 21,410 | 21,410 | 21,410 | -2,38% |
31/08/2023 | 21,932 | 21,932 | 21,932 | 21,932 | -0,42% |
31/07/2023 | 22,025 | 22,025 | 22,025 | 22,025 | 1,16% |
31/05/2023 | 21,773 | 21,773 | 21,773 | 21,773 | 0,29% |
30/04/2023 | 21,711 | 21,711 | 21,711 | 21,711 | 0,12% |
31/03/2023 | 21,685 | 21,685 | 21,685 | 21,685 | 1,02% |
28/02/2023 | 21,465 | 21,465 | 21,465 | 21,465 | -1,42% |
30/11/2022 | 21,775 | 21,775 | 21,775 | 21,775 | 2,64% |
31/10/2022 | 21,214 | 21,214 | 21,214 | 21,214 | 1,22% |
30/09/2022 | 20,959 | 20,959 | 20,959 | 20,959 | -3,88% |
31/08/2022 | 21,806 | 21,806 | 21,806 | 21,806 | -2,55% |
31/07/2022 | 22,377 | 22,377 | 22,377 | 22,377 | 3,58% |
30/06/2022 | 21,603 | 21,603 | 21,603 | 21,603 | -3,04% |
31/05/2022 | 22,280 | 22,280 | 22,280 | 22,280 | -0,96% |
30/04/2022 | 22,495 | 22,495 | 22,495 | 22,495 | -2,10% |
31/03/2022 | 22,977 | 22,977 | 22,977 | 22,977 | -0,43% |
28/02/2022 | 23,077 | 23,077 | 23,077 | 23,077 | -1,79% |
31/01/2022 | 23,498 | 23,498 | 23,498 | 23,498 | -1,54% |
31/12/2021 | 23,866 | 23,866 | 23,866 | 23,866 | 0,96% |
30/11/2021 | 23,639 | 23,639 | 23,639 | 23,639 | 1,29% |
30/09/2021 | 23,339 | 23,339 | 23,339 | 23,339 | -1,36% |
31/08/2021 | 23,660 | 23,660 | 23,660 | 23,660 | 1,95% |
30/06/2021 | 23,207 | 23,207 | 23,207 | 23,207 | 1,13% |
31/05/2021 | 22,947 | 22,947 | 22,947 | 22,947 | 0,58% |
30/04/2021 | 22,814 | 22,814 | 22,814 | 22,814 | -0,56% |
Le + haut: 23,866 | Le + bas: 20,959 | Différence: 2,907 | Moyenne: 22,410 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs