Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 206,040 | 206,040 | 206,040 | 206,040 | -0,06% |
15/05/2024 | 206,170 | 206,170 | 206,170 | 206,170 | 0,72% |
14/05/2024 | 204,690 | 204,690 | 204,690 | 204,690 | 0,03% |
13/05/2024 | 204,620 | 204,620 | 204,620 | 204,620 | 0,25% |
10/05/2024 | 204,110 | 204,110 | 204,110 | 204,110 | 0,33% |
07/05/2024 | 203,430 | 203,430 | 203,430 | 203,430 | 0,54% |
06/05/2024 | 202,340 | 202,340 | 202,340 | 202,340 | 0,54% |
03/05/2024 | 201,250 | 201,250 | 201,250 | 201,250 | 0,32% |
02/05/2024 | 200,610 | 200,610 | 200,610 | 200,610 | 0,03% |
30/04/2024 | 200,540 | 200,540 | 200,540 | 200,540 | -0,67% |
29/04/2024 | 201,890 | 201,890 | 201,890 | 201,890 | 0,33% |
26/04/2024 | 201,220 | 201,220 | 201,220 | 201,220 | -2,34% |
16/05/2024 | 206,040 | 206,040 | 206,040 | 206,040 | -0,06% |
15/05/2024 | 206,170 | 206,170 | 206,170 | 206,170 | 0,72% |
14/05/2024 | 204,690 | 204,690 | 204,690 | 204,690 | 0,03% |
13/05/2024 | 204,620 | 204,620 | 204,620 | 204,620 | 0,25% |
10/05/2024 | 204,110 | 204,110 | 204,110 | 204,110 | 0,33% |
07/05/2024 | 203,430 | 203,430 | 203,430 | 203,430 | 0,54% |
06/05/2024 | 202,340 | 202,340 | 202,340 | 202,340 | 0,54% |
03/05/2024 | 201,250 | 201,250 | 201,250 | 201,250 | 0,32% |
02/05/2024 | 200,610 | 200,610 | 200,610 | 200,610 | 0,03% |
30/04/2024 | 200,540 | 200,540 | 200,540 | 200,540 | -0,67% |
29/04/2024 | 201,890 | 201,890 | 201,890 | 201,890 | 0,33% |
26/04/2024 | 201,220 | 201,220 | 201,220 | 201,220 | 0,70% |
25/04/2024 | 199,830 | 199,830 | 199,830 | 199,830 | -0,42% |
24/04/2024 | 200,670 | 200,670 | 200,670 | 200,670 | 0,15% |
23/04/2024 | 200,370 | 200,370 | 200,370 | 200,370 | 0,41% |
22/04/2024 | 199,550 | 199,550 | 199,550 | 199,550 | 0,43% |
19/04/2024 | 198,690 | 198,690 | 198,690 | 198,690 | -0,38% |
18/04/2024 | 199,450 | 199,450 | 199,450 | 199,450 | -0,02% |
Le + haut: 206,170 | Le + bas: 198,690 | Différence: 7,480 | Moyenne: 202,413 | Variation %: 3,289 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs