Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 1.163,396 | 1.163,396 | 1.163,396 | 1.163,396 | -0,32% |
29/05/2024 | 1.167,113 | 1.167,113 | 1.167,113 | 1.167,113 | 0,19% |
28/05/2024 | 1.164,841 | 1.164,841 | 1.164,841 | 1.164,841 | -0,12% |
27/05/2024 | 1.166,202 | 1.166,202 | 1.166,202 | 1.166,202 | 0,28% |
24/05/2024 | 1.162,962 | 1.162,962 | 1.162,962 | 1.162,962 | -0,14% |
23/05/2024 | 1.164,563 | 1.164,563 | 1.164,563 | 1.164,563 | 0,40% |
22/05/2024 | 1.159,970 | 1.159,970 | 1.159,970 | 1.159,970 | 0,11% |
21/05/2024 | 1.158,690 | 1.158,690 | 1.158,690 | 1.158,690 | 0,22% |
16/05/2024 | 1.156,096 | 1.156,096 | 1.156,096 | 1.156,096 | 0,12% |
15/05/2024 | 1.154,666 | 1.154,666 | 1.154,666 | 1.154,666 | 0,05% |
14/05/2024 | 1.154,146 | 1.154,146 | 1.154,146 | 1.154,146 | 0,18% |
13/05/2024 | 1.152,029 | 1.152,029 | 1.152,029 | 1.152,029 | -0,98% |
30/05/2024 | 1.163,396 | 1.163,396 | 1.163,396 | 1.163,396 | -0,32% |
29/05/2024 | 1.167,113 | 1.167,113 | 1.167,113 | 1.167,113 | 0,19% |
28/05/2024 | 1.164,841 | 1.164,841 | 1.164,841 | 1.164,841 | -0,12% |
27/05/2024 | 1.166,202 | 1.166,202 | 1.166,202 | 1.166,202 | 0,28% |
24/05/2024 | 1.162,962 | 1.162,962 | 1.162,962 | 1.162,962 | -0,14% |
23/05/2024 | 1.164,563 | 1.164,563 | 1.164,563 | 1.164,563 | 0,40% |
22/05/2024 | 1.159,970 | 1.159,970 | 1.159,970 | 1.159,970 | 0,11% |
21/05/2024 | 1.158,690 | 1.158,690 | 1.158,690 | 1.158,690 | 0,22% |
16/05/2024 | 1.156,096 | 1.156,096 | 1.156,096 | 1.156,096 | 0,12% |
15/05/2024 | 1.154,666 | 1.154,666 | 1.154,666 | 1.154,666 | 0,05% |
14/05/2024 | 1.154,146 | 1.154,146 | 1.154,146 | 1.154,146 | 0,18% |
13/05/2024 | 1.152,029 | 1.152,029 | 1.152,029 | 1.152,029 | -0,03% |
10/05/2024 | 1.152,329 | 1.152,329 | 1.152,329 | 1.152,329 | 0,16% |
08/05/2024 | 1.150,444 | 1.150,444 | 1.150,444 | 1.150,444 | -0,14% |
07/05/2024 | 1.152,101 | 1.152,101 | 1.152,101 | 1.152,101 | 0,32% |
06/05/2024 | 1.148,389 | 1.148,389 | 1.148,389 | 1.148,389 | 0,15% |
03/05/2024 | 1.146,626 | 1.146,626 | 1.146,626 | 1.146,626 | -0,01% |
02/05/2024 | 1.146,798 | 1.146,798 | 1.146,798 | 1.146,798 | -0,10% |
Le + haut: 1.167,113 | Le + bas: 1.146,626 | Différence: 20,486 | Moyenne: 1.158,201 | Variation %: 1,346 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs