Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 2.073,450 | 2.073,450 | 2.073,450 | 2.073,450 | -0,05% |
17/05/2024 | 2.074,480 | 2.074,480 | 2.074,480 | 2.074,480 | 0,43% |
16/05/2024 | 2.065,580 | 2.065,580 | 2.065,580 | 2.065,580 | -0,02% |
15/05/2024 | 2.066,050 | 2.066,050 | 2.066,050 | 2.066,050 | 0,59% |
14/05/2024 | 2.053,920 | 2.053,920 | 2.053,920 | 2.053,920 | 0,49% |
13/05/2024 | 2.043,860 | 2.043,860 | 2.043,860 | 2.043,860 | -0,21% |
10/05/2024 | 2.048,210 | 2.048,210 | 2.048,210 | 2.048,210 | 1,29% |
08/05/2024 | 2.022,200 | 2.022,200 | 2.022,200 | 2.022,200 | -0,12% |
07/05/2024 | 2.024,620 | 2.024,620 | 2.024,620 | 2.024,620 | 0,35% |
06/05/2024 | 2.017,570 | 2.017,570 | 2.017,570 | 2.017,570 | 0,54% |
03/05/2024 | 2.006,650 | 2.006,650 | 2.006,650 | 2.006,650 | 0,64% |
02/05/2024 | 1.993,870 | 1.993,870 | 1.993,870 | 1.993,870 | -3,84% |
21/05/2024 | 2.073,450 | 2.073,450 | 2.073,450 | 2.073,450 | -0,05% |
17/05/2024 | 2.074,480 | 2.074,480 | 2.074,480 | 2.074,480 | 0,43% |
16/05/2024 | 2.065,580 | 2.065,580 | 2.065,580 | 2.065,580 | -0,02% |
15/05/2024 | 2.066,050 | 2.066,050 | 2.066,050 | 2.066,050 | 0,59% |
14/05/2024 | 2.053,920 | 2.053,920 | 2.053,920 | 2.053,920 | 0,49% |
13/05/2024 | 2.043,860 | 2.043,860 | 2.043,860 | 2.043,860 | -0,21% |
10/05/2024 | 2.048,210 | 2.048,210 | 2.048,210 | 2.048,210 | 1,29% |
08/05/2024 | 2.022,200 | 2.022,200 | 2.022,200 | 2.022,200 | -0,12% |
07/05/2024 | 2.024,620 | 2.024,620 | 2.024,620 | 2.024,620 | 0,35% |
06/05/2024 | 2.017,570 | 2.017,570 | 2.017,570 | 2.017,570 | 0,54% |
03/05/2024 | 2.006,650 | 2.006,650 | 2.006,650 | 2.006,650 | 0,64% |
02/05/2024 | 1.993,870 | 1.993,870 | 1.993,870 | 1.993,870 | 0,63% |
30/04/2024 | 1.981,400 | 1.981,400 | 1.981,400 | 1.981,400 | -0,83% |
29/04/2024 | 1.997,890 | 1.997,890 | 1.997,890 | 1.997,890 | 0,24% |
26/04/2024 | 1.993,160 | 1.993,160 | 1.993,160 | 1.993,160 | 0,47% |
25/04/2024 | 1.983,810 | 1.983,810 | 1.983,810 | 1.983,810 | -0,59% |
24/04/2024 | 1.995,640 | 1.995,640 | 1.995,640 | 1.995,640 | 0,42% |
23/04/2024 | 1.987,350 | 1.987,350 | 1.987,350 | 1.987,350 | 0,61% |
Le + haut: 2.074,480 | Le + bas: 1.981,400 | Différence: 93,080 | Moyenne: 2.030,672 | Variation %: 4,970 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs