Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 1.165,000 | 1.165,000 | 1.165,000 | 1.165,000 | -0,17% |
21/05/2024 | 1.167,000 | 1.167,000 | 1.167,000 | 1.167,000 | -0,26% |
20/05/2024 | 1.170,000 | 1.170,000 | 1.170,000 | 1.170,000 | 0,26% |
17/05/2024 | 1.167,000 | 1.167,000 | 1.167,000 | 1.167,000 | -0,09% |
16/05/2024 | 1.168,000 | 1.168,000 | 1.168,000 | 1.168,000 | 0,00% |
15/05/2024 | 1.168,000 | 1.168,000 | 1.168,000 | 1.168,000 | 0,34% |
14/05/2024 | 1.164,000 | 1.164,000 | 1.164,000 | 1.164,000 | 0,00% |
13/05/2024 | 1.164,000 | 1.164,000 | 1.164,000 | 1.164,000 | 0,00% |
10/05/2024 | 1.164,000 | 1.164,000 | 1.164,000 | 1.164,000 | 0,26% |
09/05/2024 | 1.161,000 | 1.161,000 | 1.161,000 | 1.161,000 | 0,17% |
08/05/2024 | 1.159,000 | 1.159,000 | 1.159,000 | 1.159,000 | 0,00% |
07/05/2024 | 1.159,000 | 1.159,000 | 1.159,000 | 1.159,000 | 0,43% |
06/05/2024 | 1.154,000 | 1.154,000 | 1.154,000 | 1.154,000 | 0,44% |
03/05/2024 | 1.149,000 | 1.149,000 | 1.149,000 | 1.149,000 | 0,26% |
02/05/2024 | 1.146,000 | 1.146,000 | 1.146,000 | 1.146,000 | 0,35% |
01/05/2024 | 1.142,000 | 1.142,000 | 1.142,000 | 1.142,000 | -0,26% |
30/04/2024 | 1.145,000 | 1.145,000 | 1.145,000 | 1.145,000 | -0,26% |
29/04/2024 | 1.148,000 | 1.148,000 | 1.148,000 | 1.148,000 | 0,26% |
26/04/2024 | 1.145,000 | 1.145,000 | 1.145,000 | 1.145,000 | 0,35% |
25/04/2024 | 1.141,000 | 1.141,000 | 1.141,000 | 1.141,000 | -0,35% |
24/04/2024 | 1.145,000 | 1.145,000 | 1.145,000 | 1.145,000 | -0,17% |
23/04/2024 | 1.147,000 | 1.147,000 | 1.147,000 | 1.147,000 | 0,61% |
Le + haut: 1.170,000 | Le + bas: 1.141,000 | Différence: 29,000 | Moyenne: 1.156,273 | Variation %: 2,193 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs