Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 11.541,000 | 11.541,000 | 11.541,000 | 11.541,000 | 0,26% |
03/06/2024 | 11.511,000 | 11.511,000 | 11.511,000 | 11.511,000 | 0,63% |
31/05/2024 | 11.439,000 | 11.439,000 | 11.439,000 | 11.439,000 | 0,03% |
30/05/2024 | 11.436,000 | 11.436,000 | 11.436,000 | 11.436,000 | -0,88% |
29/05/2024 | 11.538,000 | 11.538,000 | 11.538,000 | 11.538,000 | -0,08% |
28/05/2024 | 11.547,000 | 11.547,000 | 11.547,000 | 11.547,000 | 0,29% |
27/05/2024 | 11.514,000 | 11.514,000 | 11.514,000 | 11.514,000 | -0,08% |
24/05/2024 | 11.523,000 | 11.523,000 | 11.523,000 | 11.523,000 | -0,48% |
23/05/2024 | 11.578,000 | 11.578,000 | 11.578,000 | 11.578,000 | 0,04% |
22/05/2024 | 11.573,000 | 11.573,000 | 11.573,000 | 11.573,000 | -0,03% |
21/05/2024 | 11.576,000 | 11.576,000 | 11.576,000 | 11.576,000 | 0,23% |
20/05/2024 | 11.549,000 | 11.549,000 | 11.549,000 | 11.549,000 | 0,03% |
17/05/2024 | 11.546,000 | 11.546,000 | 11.546,000 | 11.546,000 | 1,01% |
16/05/2024 | 11.430,000 | 11.430,000 | 11.430,000 | 11.430,000 | -0,58% |
15/05/2024 | 11.497,000 | 11.497,000 | 11.497,000 | 11.497,000 | 0,19% |
14/05/2024 | 11.475,000 | 11.475,000 | 11.475,000 | 11.475,000 | 0,46% |
13/05/2024 | 11.422,000 | 11.422,000 | 11.422,000 | 11.422,000 | 0,16% |
10/05/2024 | 11.404,000 | 11.404,000 | 11.404,000 | 11.404,000 | 0,11% |
09/05/2024 | 11.392,000 | 11.392,000 | 11.392,000 | 11.392,000 | 0,26% |
08/05/2024 | 11.363,000 | 11.363,000 | 11.363,000 | 11.363,000 | 1,03% |
07/05/2024 | 11.247,000 | 11.247,000 | 11.247,000 | 11.247,000 | 0,19% |
Le + haut: 11.578,000 | Le + bas: 11.247,000 | Différence: 331,000 | Moyenne: 11.481,000 | Variation %: 2,806 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs