Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 11.282,000 | 11.282,000 | 11.282,000 | 11.282,000 | 0,02% |
17/05/2024 | 11.280,000 | 11.280,000 | 11.280,000 | 11.280,000 | 1,01% |
16/05/2024 | 11.167,000 | 11.167,000 | 11.167,000 | 11.167,000 | -0,58% |
15/05/2024 | 11.232,000 | 11.232,000 | 11.232,000 | 11.232,000 | 0,20% |
14/05/2024 | 11.210,000 | 11.210,000 | 11.210,000 | 11.210,000 | 0,47% |
13/05/2024 | 11.158,000 | 11.158,000 | 11.158,000 | 11.158,000 | 0,15% |
10/05/2024 | 11.141,000 | 11.141,000 | 11.141,000 | 11.141,000 | 0,23% |
09/05/2024 | 11.115,000 | 11.115,000 | 11.115,000 | 11.115,000 | 0,25% |
08/05/2024 | 11.087,000 | 11.087,000 | 11.087,000 | 11.087,000 | 1,03% |
07/05/2024 | 10.974,000 | 10.974,000 | 10.974,000 | 10.974,000 | 0,19% |
02/05/2024 | 10.953,000 | 10.953,000 | 10.953,000 | 10.953,000 | -1,07% |
01/05/2024 | 11.071,000 | 11.071,000 | 11.071,000 | 11.071,000 | -1,87% |
20/05/2024 | 11.282,000 | 11.282,000 | 11.282,000 | 11.282,000 | 0,02% |
17/05/2024 | 11.280,000 | 11.280,000 | 11.280,000 | 11.280,000 | 1,01% |
16/05/2024 | 11.167,000 | 11.167,000 | 11.167,000 | 11.167,000 | -0,58% |
15/05/2024 | 11.232,000 | 11.232,000 | 11.232,000 | 11.232,000 | 0,20% |
14/05/2024 | 11.210,000 | 11.210,000 | 11.210,000 | 11.210,000 | 0,47% |
13/05/2024 | 11.158,000 | 11.158,000 | 11.158,000 | 11.158,000 | 0,15% |
10/05/2024 | 11.141,000 | 11.141,000 | 11.141,000 | 11.141,000 | 0,23% |
09/05/2024 | 11.115,000 | 11.115,000 | 11.115,000 | 11.115,000 | 0,25% |
08/05/2024 | 11.087,000 | 11.087,000 | 11.087,000 | 11.087,000 | 1,03% |
07/05/2024 | 10.974,000 | 10.974,000 | 10.974,000 | 10.974,000 | 0,19% |
02/05/2024 | 10.953,000 | 10.953,000 | 10.953,000 | 10.953,000 | -1,07% |
01/05/2024 | 11.071,000 | 11.071,000 | 11.071,000 | 11.071,000 | 0,02% |
30/04/2024 | 11.069,000 | 11.069,000 | 11.069,000 | 11.069,000 | 1,32% |
26/04/2024 | 10.925,000 | 10.925,000 | 10.925,000 | 10.925,000 | -0,05% |
25/04/2024 | 10.931,000 | 10.931,000 | 10.931,000 | 10.931,000 | 0,06% |
24/04/2024 | 10.924,000 | 10.924,000 | 10.924,000 | 10.924,000 | 0,53% |
23/04/2024 | 10.866,000 | 10.866,000 | 10.866,000 | 10.866,000 | 0,31% |
22/04/2024 | 10.832,000 | 10.832,000 | 10.832,000 | 10.832,000 | 0,12% |
Le + haut: 11.282,000 | Le + bas: 10.832,000 | Différence: 450,000 | Moyenne: 11.096,233 | Variation %: 4,280 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs