Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 30.583,000 | 30.583,000 | 30.583,000 | 30.583,000 | -0,12% |
20/05/2024 | 30.621,000 | 30.621,000 | 30.621,000 | 30.621,000 | 0,59% |
17/05/2024 | 30.442,000 | 30.442,000 | 30.442,000 | 30.442,000 | 1,01% |
16/05/2024 | 30.137,000 | 30.137,000 | 30.137,000 | 30.137,000 | -0,24% |
15/05/2024 | 30.210,000 | 30.210,000 | 30.210,000 | 30.210,000 | 0,72% |
14/05/2024 | 29.994,000 | 29.994,000 | 29.994,000 | 29.994,000 | 0,56% |
13/05/2024 | 29.826,000 | 29.826,000 | 29.826,000 | 29.826,000 | -0,07% |
10/05/2024 | 29.848,000 | 29.848,000 | 29.848,000 | 29.848,000 | 2,29% |
09/05/2024 | 29.181,000 | 29.181,000 | 29.181,000 | 29.181,000 | -0,70% |
08/05/2024 | 29.386,000 | 29.386,000 | 29.386,000 | 29.386,000 | 1,54% |
07/05/2024 | 28.941,000 | 28.941,000 | 28.941,000 | 28.941,000 | 1,05% |
02/05/2024 | 28.641,000 | 28.641,000 | 28.641,000 | 28.641,000 | -1,29% |
01/05/2024 | 29.015,000 | 29.015,000 | 29.015,000 | 29.015,000 | -0,86% |
30/04/2024 | 29.266,000 | 29.266,000 | 29.266,000 | 29.266,000 | 1,71% |
26/04/2024 | 28.775,000 | 28.775,000 | 28.775,000 | 28.775,000 | -0,50% |
25/04/2024 | 28.920,000 | 28.920,000 | 28.920,000 | 28.920,000 | 0,49% |
24/04/2024 | 28.778,000 | 28.778,000 | 28.778,000 | 28.778,000 | 0,81% |
23/04/2024 | 28.548,000 | 28.548,000 | 28.548,000 | 28.548,000 | 0,79% |
22/04/2024 | 28.325,000 | 28.325,000 | 28.325,000 | 28.325,000 | 0,60% |
Le + haut: 30.621,000 | Le + bas: 28.325,000 | Différence: 2.296,000 | Moyenne: 29.444,053 | Variation %: 8,616 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs