Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 4.644,000 | 4.644,000 | 4.644,000 | 4.644,000 | -0,02% |
16/05/2024 | 4.645,000 | 4.645,000 | 4.645,000 | 4.645,000 | 0,56% |
15/05/2024 | 4.619,000 | 4.619,000 | 4.619,000 | 4.619,000 | 0,06% |
14/05/2024 | 4.616,000 | 4.616,000 | 4.616,000 | 4.616,000 | 0,00% |
13/05/2024 | 4.616,000 | 4.616,000 | 4.616,000 | 4.616,000 | -0,15% |
10/05/2024 | 4.623,000 | 4.623,000 | 4.623,000 | 4.623,000 | 0,06% |
09/05/2024 | 4.620,000 | 4.620,000 | 4.620,000 | 4.620,000 | -0,15% |
08/05/2024 | 4.627,000 | 4.627,000 | 4.627,000 | 4.627,000 | 0,13% |
07/05/2024 | 4.621,000 | 4.621,000 | 4.621,000 | 4.621,000 | 0,96% |
02/05/2024 | 4.577,000 | 4.577,000 | 4.577,000 | 4.577,000 | 0,07% |
01/05/2024 | 4.574,000 | 4.574,000 | 4.574,000 | 4.574,000 | -0,28% |
30/04/2024 | 4.587,000 | 4.587,000 | 4.587,000 | 4.587,000 | 0,53% |
26/04/2024 | 4.563,000 | 4.563,000 | 4.563,000 | 4.563,000 | -0,33% |
25/04/2024 | 4.578,000 | 4.578,000 | 4.578,000 | 4.578,000 | -0,17% |
24/04/2024 | 4.586,000 | 4.586,000 | 4.586,000 | 4.586,000 | 0,20% |
23/04/2024 | 4.577,000 | 4.577,000 | 4.577,000 | 4.577,000 | 0,09% |
22/04/2024 | 4.573,000 | 4.573,000 | 4.573,000 | 4.573,000 | -0,17% |
19/04/2024 | 4.581,000 | 4.581,000 | 4.581,000 | 4.581,000 | -0,11% |
18/04/2024 | 4.586,000 | 4.586,000 | 4.586,000 | 4.586,000 | 0,22% |
Le + haut: 4.645,000 | Le + bas: 4.563,000 | Différence: 82,000 | Moyenne: 4.600,684 | Variation %: 1,486 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs