Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 2.023,350 | 2.023,350 | 2.023,350 | 2.023,350 | -0,20% |
22/05/2024 | 2.027,460 | 2.027,460 | 2.027,460 | 2.027,460 | -0,82% |
21/05/2024 | 2.044,250 | 2.044,250 | 2.044,250 | 2.044,250 | 0,75% |
20/05/2024 | 2.029,020 | 2.029,020 | 2.029,020 | 2.029,020 | -0,03% |
17/05/2024 | 2.029,620 | 2.029,620 | 2.029,620 | 2.029,620 | -0,09% |
16/05/2024 | 2.031,510 | 2.031,510 | 2.031,510 | 2.031,510 | 0,62% |
14/05/2024 | 2.018,980 | 2.018,980 | 2.018,980 | 2.018,980 | -0,07% |
13/05/2024 | 2.020,400 | 2.020,400 | 2.020,400 | 2.020,400 | 0,32% |
10/05/2024 | 2.014,030 | 2.014,030 | 2.014,030 | 2.014,030 | 0,48% |
09/05/2024 | 2.004,440 | 2.004,440 | 2.004,440 | 2.004,440 | -0,32% |
08/05/2024 | 2.010,940 | 2.010,940 | 2.010,940 | 2.010,940 | 0,49% |
07/05/2024 | 2.001,060 | 2.001,060 | 2.001,060 | 2.001,060 | -1,10% |
23/05/2024 | 2.023,350 | 2.023,350 | 2.023,350 | 2.023,350 | -0,20% |
22/05/2024 | 2.027,460 | 2.027,460 | 2.027,460 | 2.027,460 | -0,82% |
21/05/2024 | 2.044,250 | 2.044,250 | 2.044,250 | 2.044,250 | 0,75% |
20/05/2024 | 2.029,020 | 2.029,020 | 2.029,020 | 2.029,020 | -0,03% |
17/05/2024 | 2.029,620 | 2.029,620 | 2.029,620 | 2.029,620 | -0,09% |
16/05/2024 | 2.031,510 | 2.031,510 | 2.031,510 | 2.031,510 | 0,62% |
14/05/2024 | 2.018,980 | 2.018,980 | 2.018,980 | 2.018,980 | -0,07% |
13/05/2024 | 2.020,400 | 2.020,400 | 2.020,400 | 2.020,400 | 0,32% |
10/05/2024 | 2.014,030 | 2.014,030 | 2.014,030 | 2.014,030 | 0,48% |
09/05/2024 | 2.004,440 | 2.004,440 | 2.004,440 | 2.004,440 | -0,32% |
08/05/2024 | 2.010,940 | 2.010,940 | 2.010,940 | 2.010,940 | 0,49% |
07/05/2024 | 2.001,060 | 2.001,060 | 2.001,060 | 2.001,060 | 1,62% |
03/05/2024 | 1.969,170 | 1.969,170 | 1.969,170 | 1.969,170 | 0,10% |
02/05/2024 | 1.967,220 | 1.967,220 | 1.967,220 | 1.967,220 | -0,97% |
30/04/2024 | 1.986,420 | 1.986,420 | 1.986,420 | 1.986,420 | 0,18% |
29/04/2024 | 1.982,810 | 1.982,810 | 1.982,810 | 1.982,810 | 1,19% |
26/04/2024 | 1.959,580 | 1.959,580 | 1.959,580 | 1.959,580 | -0,73% |
25/04/2024 | 1.974,030 | 1.974,030 | 1.974,030 | 1.974,030 | 0,25% |
Le + haut: 2.044,250 | Le + bas: 1.959,580 | Différence: 84,670 | Moyenne: 2.011,645 | Variation %: 2,759 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs