Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.701,530 | 1.701,530 | 1.701,530 | 1.701,530 | 0,08% |
14/05/2024 | 1.700,240 | 1.700,240 | 1.700,240 | 1.700,240 | 0,04% |
13/05/2024 | 1.699,540 | 1.699,540 | 1.699,540 | 1.699,540 | 0,87% |
10/05/2024 | 1.684,910 | 1.684,910 | 1.684,910 | 1.684,910 | 0,45% |
09/05/2024 | 1.677,400 | 1.677,400 | 1.677,400 | 1.677,400 | 0,61% |
08/05/2024 | 1.667,150 | 1.667,150 | 1.667,150 | 1.667,150 | 1,03% |
07/05/2024 | 1.650,180 | 1.650,180 | 1.650,180 | 1.650,180 | 1,19% |
03/05/2024 | 1.630,740 | 1.630,740 | 1.630,740 | 1.630,740 | 0,31% |
02/05/2024 | 1.625,760 | 1.625,760 | 1.625,760 | 1.625,760 | -1,14% |
30/04/2024 | 1.644,560 | 1.644,560 | 1.644,560 | 1.644,560 | 0,38% |
29/04/2024 | 1.638,300 | 1.638,300 | 1.638,300 | 1.638,300 | 0,64% |
26/04/2024 | 1.627,860 | 1.627,860 | 1.627,860 | 1.627,860 | -4,33% |
16/05/2024 | 1.701,530 | 1.701,530 | 1.701,530 | 1.701,530 | 0,08% |
14/05/2024 | 1.700,240 | 1.700,240 | 1.700,240 | 1.700,240 | 0,04% |
13/05/2024 | 1.699,540 | 1.699,540 | 1.699,540 | 1.699,540 | 0,87% |
10/05/2024 | 1.684,910 | 1.684,910 | 1.684,910 | 1.684,910 | 0,45% |
09/05/2024 | 1.677,400 | 1.677,400 | 1.677,400 | 1.677,400 | 0,61% |
08/05/2024 | 1.667,150 | 1.667,150 | 1.667,150 | 1.667,150 | 1,03% |
07/05/2024 | 1.650,180 | 1.650,180 | 1.650,180 | 1.650,180 | 1,19% |
03/05/2024 | 1.630,740 | 1.630,740 | 1.630,740 | 1.630,740 | 0,31% |
02/05/2024 | 1.625,760 | 1.625,760 | 1.625,760 | 1.625,760 | -1,14% |
30/04/2024 | 1.644,560 | 1.644,560 | 1.644,560 | 1.644,560 | 0,38% |
29/04/2024 | 1.638,300 | 1.638,300 | 1.638,300 | 1.638,300 | 0,64% |
26/04/2024 | 1.627,860 | 1.627,860 | 1.627,860 | 1.627,860 | -0,03% |
25/04/2024 | 1.628,320 | 1.628,320 | 1.628,320 | 1.628,320 | -0,55% |
24/04/2024 | 1.637,350 | 1.637,350 | 1.637,350 | 1.637,350 | 0,82% |
23/04/2024 | 1.624,060 | 1.624,060 | 1.624,060 | 1.624,060 | 0,74% |
22/04/2024 | 1.612,100 | 1.612,100 | 1.612,100 | 1.612,100 | -0,08% |
19/04/2024 | 1.613,430 | 1.613,430 | 1.613,430 | 1.613,430 | 0,71% |
18/04/2024 | 1.602,120 | 1.602,120 | 1.602,120 | 1.602,120 | -0,28% |
Le + haut: 1.701,530 | Le + bas: 1.602,120 | Différence: 99,410 | Moyenne: 1.653,791 | Variation %: 5,909 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs