Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 1.720,860 | 1.720,860 | 1.720,860 | 1.720,860 | 0,16% |
22/05/2024 | 1.718,130 | 1.718,130 | 1.718,130 | 1.718,130 | -0,04% |
21/05/2024 | 1.718,790 | 1.718,790 | 1.718,790 | 1.718,790 | 0,30% |
20/05/2024 | 1.713,570 | 1.713,570 | 1.713,570 | 1.713,570 | -0,25% |
17/05/2024 | 1.717,780 | 1.717,780 | 1.717,780 | 1.717,780 | 0,42% |
16/05/2024 | 1.710,640 | 1.710,640 | 1.710,640 | 1.710,640 | 0,08% |
14/05/2024 | 1.709,320 | 1.709,320 | 1.709,320 | 1.709,320 | 0,04% |
13/05/2024 | 1.708,570 | 1.708,570 | 1.708,570 | 1.708,570 | 0,87% |
10/05/2024 | 1.693,850 | 1.693,850 | 1.693,850 | 1.693,850 | 0,45% |
09/05/2024 | 1.686,240 | 1.686,240 | 1.686,240 | 1.686,240 | 0,62% |
08/05/2024 | 1.675,910 | 1.675,910 | 1.675,910 | 1.675,910 | 1,03% |
07/05/2024 | 1.658,850 | 1.658,850 | 1.658,850 | 1.658,850 | -3,60% |
23/05/2024 | 1.720,860 | 1.720,860 | 1.720,860 | 1.720,860 | 0,16% |
22/05/2024 | 1.718,130 | 1.718,130 | 1.718,130 | 1.718,130 | -0,04% |
21/05/2024 | 1.718,790 | 1.718,790 | 1.718,790 | 1.718,790 | 0,30% |
20/05/2024 | 1.713,570 | 1.713,570 | 1.713,570 | 1.713,570 | -0,25% |
17/05/2024 | 1.717,780 | 1.717,780 | 1.717,780 | 1.717,780 | 0,42% |
16/05/2024 | 1.710,640 | 1.710,640 | 1.710,640 | 1.710,640 | 0,08% |
14/05/2024 | 1.709,320 | 1.709,320 | 1.709,320 | 1.709,320 | 0,04% |
13/05/2024 | 1.708,570 | 1.708,570 | 1.708,570 | 1.708,570 | 0,87% |
10/05/2024 | 1.693,850 | 1.693,850 | 1.693,850 | 1.693,850 | 0,45% |
09/05/2024 | 1.686,240 | 1.686,240 | 1.686,240 | 1.686,240 | 0,62% |
08/05/2024 | 1.675,910 | 1.675,910 | 1.675,910 | 1.675,910 | 1,03% |
07/05/2024 | 1.658,850 | 1.658,850 | 1.658,850 | 1.658,850 | 1,19% |
03/05/2024 | 1.639,300 | 1.639,300 | 1.639,300 | 1.639,300 | 0,31% |
02/05/2024 | 1.634,210 | 1.634,210 | 1.634,210 | 1.634,210 | -1,14% |
30/04/2024 | 1.653,060 | 1.653,060 | 1.653,060 | 1.653,060 | 0,39% |
29/04/2024 | 1.646,720 | 1.646,720 | 1.646,720 | 1.646,720 | 0,64% |
26/04/2024 | 1.636,220 | 1.636,220 | 1.636,220 | 1.636,220 | -0,02% |
25/04/2024 | 1.636,610 | 1.636,610 | 1.636,610 | 1.636,610 | -0,55% |
Le + haut: 1.720,860 | Le + bas: 1.634,210 | Différence: 86,650 | Moyenne: 1.690,371 | Variation %: 4,571 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs