Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.691,030 | 1.691,030 | 1.691,030 | 1.691,030 | 0,08% |
14/05/2024 | 1.689,750 | 1.689,750 | 1.689,750 | 1.689,750 | 0,04% |
13/05/2024 | 1.689,060 | 1.689,060 | 1.689,060 | 1.689,060 | 0,87% |
10/05/2024 | 1.674,530 | 1.674,530 | 1.674,530 | 1.674,530 | 0,45% |
09/05/2024 | 1.667,080 | 1.667,080 | 1.667,080 | 1.667,080 | 0,62% |
08/05/2024 | 1.656,880 | 1.656,880 | 1.656,880 | 1.656,880 | 1,03% |
07/05/2024 | 1.640,020 | 1.640,020 | 1.640,020 | 1.640,020 | 1,19% |
03/05/2024 | 1.620,700 | 1.620,700 | 1.620,700 | 1.620,700 | 0,31% |
02/05/2024 | 1.615,770 | 1.615,770 | 1.615,770 | 1.615,770 | -1,14% |
30/04/2024 | 1.634,470 | 1.634,470 | 1.634,470 | 1.634,470 | 0,38% |
29/04/2024 | 1.628,250 | 1.628,250 | 1.628,250 | 1.628,250 | 0,64% |
26/04/2024 | 1.617,880 | 1.617,880 | 1.617,880 | 1.617,880 | -4,33% |
16/05/2024 | 1.691,030 | 1.691,030 | 1.691,030 | 1.691,030 | 0,08% |
14/05/2024 | 1.689,750 | 1.689,750 | 1.689,750 | 1.689,750 | 0,04% |
13/05/2024 | 1.689,060 | 1.689,060 | 1.689,060 | 1.689,060 | 0,87% |
10/05/2024 | 1.674,530 | 1.674,530 | 1.674,530 | 1.674,530 | 0,45% |
09/05/2024 | 1.667,080 | 1.667,080 | 1.667,080 | 1.667,080 | 0,62% |
08/05/2024 | 1.656,880 | 1.656,880 | 1.656,880 | 1.656,880 | 1,03% |
07/05/2024 | 1.640,020 | 1.640,020 | 1.640,020 | 1.640,020 | 1,19% |
03/05/2024 | 1.620,700 | 1.620,700 | 1.620,700 | 1.620,700 | 0,31% |
02/05/2024 | 1.615,770 | 1.615,770 | 1.615,770 | 1.615,770 | -1,14% |
30/04/2024 | 1.634,470 | 1.634,470 | 1.634,470 | 1.634,470 | 0,38% |
29/04/2024 | 1.628,250 | 1.628,250 | 1.628,250 | 1.628,250 | 0,64% |
26/04/2024 | 1.617,880 | 1.617,880 | 1.617,880 | 1.617,880 | -0,03% |
25/04/2024 | 1.618,350 | 1.618,350 | 1.618,350 | 1.618,350 | -0,55% |
24/04/2024 | 1.627,320 | 1.627,320 | 1.627,320 | 1.627,320 | 0,82% |
23/04/2024 | 1.614,130 | 1.614,130 | 1.614,130 | 1.614,130 | 0,74% |
22/04/2024 | 1.602,240 | 1.602,240 | 1.602,240 | 1.602,240 | -0,08% |
19/04/2024 | 1.603,570 | 1.603,570 | 1.603,570 | 1.603,570 | 0,71% |
18/04/2024 | 1.592,340 | 1.592,340 | 1.592,340 | 1.592,340 | -0,28% |
Le + haut: 1.691,030 | Le + bas: 1.592,340 | Différence: 98,690 | Moyenne: 1.643,626 | Variation %: 5,902 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs