Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 1.759,650 | 1.759,650 | 1.759,650 | 1.759,650 | -0,21% |
22/05/2024 | 1.763,310 | 1.763,310 | 1.763,310 | 1.763,310 | -2,20% |
21/05/2024 | 1.802,920 | 1.802,920 | 1.802,920 | 1.802,920 | 0,38% |
20/05/2024 | 1.796,090 | 1.796,090 | 1.796,090 | 1.796,090 | 0,11% |
17/05/2024 | 1.794,160 | 1.794,160 | 1.794,160 | 1.794,160 | 0,24% |
16/05/2024 | 1.789,880 | 1.789,880 | 1.789,880 | 1.789,880 | -0,07% |
14/05/2024 | 1.791,090 | 1.791,090 | 1.791,090 | 1.791,090 | 0,53% |
13/05/2024 | 1.781,690 | 1.781,690 | 1.781,690 | 1.781,690 | 0,24% |
10/05/2024 | 1.777,490 | 1.777,490 | 1.777,490 | 1.777,490 | 0,48% |
09/05/2024 | 1.769,060 | 1.769,060 | 1.769,060 | 1.769,060 | -0,50% |
08/05/2024 | 1.778,000 | 1.778,000 | 1.778,000 | 1.778,000 | 0,42% |
07/05/2024 | 1.770,630 | 1.770,630 | 1.770,630 | 1.770,630 | 0,62% |
23/05/2024 | 1.759,650 | 1.759,650 | 1.759,650 | 1.759,650 | -0,21% |
22/05/2024 | 1.763,310 | 1.763,310 | 1.763,310 | 1.763,310 | -2,20% |
21/05/2024 | 1.802,920 | 1.802,920 | 1.802,920 | 1.802,920 | 0,38% |
20/05/2024 | 1.796,090 | 1.796,090 | 1.796,090 | 1.796,090 | 0,11% |
17/05/2024 | 1.794,160 | 1.794,160 | 1.794,160 | 1.794,160 | 0,24% |
16/05/2024 | 1.789,880 | 1.789,880 | 1.789,880 | 1.789,880 | -0,07% |
14/05/2024 | 1.791,090 | 1.791,090 | 1.791,090 | 1.791,090 | 0,53% |
13/05/2024 | 1.781,690 | 1.781,690 | 1.781,690 | 1.781,690 | 0,24% |
10/05/2024 | 1.777,490 | 1.777,490 | 1.777,490 | 1.777,490 | 0,48% |
09/05/2024 | 1.769,060 | 1.769,060 | 1.769,060 | 1.769,060 | -0,50% |
08/05/2024 | 1.778,000 | 1.778,000 | 1.778,000 | 1.778,000 | 0,42% |
07/05/2024 | 1.770,630 | 1.770,630 | 1.770,630 | 1.770,630 | 1,48% |
03/05/2024 | 1.744,800 | 1.744,800 | 1.744,800 | 1.744,800 | -0,11% |
02/05/2024 | 1.746,800 | 1.746,800 | 1.746,800 | 1.746,800 | -1,22% |
30/04/2024 | 1.768,330 | 1.768,330 | 1.768,330 | 1.768,330 | 0,53% |
29/04/2024 | 1.759,040 | 1.759,040 | 1.759,040 | 1.759,040 | 1,35% |
26/04/2024 | 1.735,570 | 1.735,570 | 1.735,570 | 1.735,570 | 0,00% |
25/04/2024 | 1.735,570 | 1.735,570 | 1.735,570 | 1.735,570 | 0,98% |
Le + haut: 1.802,920 | Le + bas: 1.735,570 | Différence: 67,350 | Moyenne: 1.774,602 | Variation %: 2,376 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs