Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 1.811,450 | 1.811,450 | 1.811,450 | 1.811,450 | -0,21% |
22/05/2024 | 1.815,190 | 1.815,190 | 1.815,190 | 1.815,190 | -2,20% |
21/05/2024 | 1.855,950 | 1.855,950 | 1.855,950 | 1.855,950 | 0,38% |
20/05/2024 | 1.848,900 | 1.848,900 | 1.848,900 | 1.848,900 | 0,11% |
17/05/2024 | 1.846,890 | 1.846,890 | 1.846,890 | 1.846,890 | 0,24% |
16/05/2024 | 1.842,420 | 1.842,420 | 1.842,420 | 1.842,420 | -0,07% |
14/05/2024 | 1.843,650 | 1.843,650 | 1.843,650 | 1.843,650 | 0,53% |
13/05/2024 | 1.833,940 | 1.833,940 | 1.833,940 | 1.833,940 | 0,24% |
10/05/2024 | 1.829,600 | 1.829,600 | 1.829,600 | 1.829,600 | 0,48% |
09/05/2024 | 1.820,870 | 1.820,870 | 1.820,870 | 1.820,870 | -0,50% |
08/05/2024 | 1.830,040 | 1.830,040 | 1.830,040 | 1.830,040 | 0,42% |
07/05/2024 | 1.822,440 | 1.822,440 | 1.822,440 | 1.822,440 | 0,61% |
23/05/2024 | 1.811,450 | 1.811,450 | 1.811,450 | 1.811,450 | -0,21% |
22/05/2024 | 1.815,190 | 1.815,190 | 1.815,190 | 1.815,190 | -2,20% |
21/05/2024 | 1.855,950 | 1.855,950 | 1.855,950 | 1.855,950 | 0,38% |
20/05/2024 | 1.848,900 | 1.848,900 | 1.848,900 | 1.848,900 | 0,11% |
17/05/2024 | 1.846,890 | 1.846,890 | 1.846,890 | 1.846,890 | 0,24% |
16/05/2024 | 1.842,420 | 1.842,420 | 1.842,420 | 1.842,420 | -0,07% |
14/05/2024 | 1.843,650 | 1.843,650 | 1.843,650 | 1.843,650 | 0,53% |
13/05/2024 | 1.833,940 | 1.833,940 | 1.833,940 | 1.833,940 | 0,24% |
10/05/2024 | 1.829,600 | 1.829,600 | 1.829,600 | 1.829,600 | 0,48% |
09/05/2024 | 1.820,870 | 1.820,870 | 1.820,870 | 1.820,870 | -0,50% |
08/05/2024 | 1.830,040 | 1.830,040 | 1.830,040 | 1.830,040 | 0,42% |
07/05/2024 | 1.822,440 | 1.822,440 | 1.822,440 | 1.822,440 | 1,48% |
03/05/2024 | 1.795,850 | 1.795,850 | 1.795,850 | 1.795,850 | -0,11% |
02/05/2024 | 1.797,830 | 1.797,830 | 1.797,830 | 1.797,830 | -1,22% |
30/04/2024 | 1.819,960 | 1.819,960 | 1.819,960 | 1.819,960 | 0,53% |
29/04/2024 | 1.810,360 | 1.810,360 | 1.810,360 | 1.810,360 | 1,35% |
26/04/2024 | 1.786,200 | 1.786,200 | 1.786,200 | 1.786,200 | 0,00% |
25/04/2024 | 1.786,140 | 1.786,140 | 1.786,140 | 1.786,140 | 0,98% |
Le + haut: 1.855,950 | Le + bas: 1.786,140 | Différence: 69,810 | Moyenne: 1.826,634 | Variation %: 2,407 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs