Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 48.953,000 | 48.953,000 | 48.953,000 | 48.953,000 | -0,48% |
20/05/2024 | 49.187,000 | 49.187,000 | 49.187,000 | 49.187,000 | 0,80% |
17/05/2024 | 48.796,000 | 48.796,000 | 48.796,000 | 48.796,000 | 0,44% |
16/05/2024 | 48.580,000 | 48.580,000 | 48.580,000 | 48.580,000 | -0,06% |
15/05/2024 | 48.611,000 | 48.611,000 | 48.611,000 | 48.611,000 | -1,27% |
14/05/2024 | 49.234,000 | 49.234,000 | 49.234,000 | 49.234,000 | -0,35% |
13/05/2024 | 49.408,000 | 49.408,000 | 49.408,000 | 49.408,000 | 0,19% |
10/05/2024 | 49.315,000 | 49.315,000 | 49.315,000 | 49.315,000 | 1,09% |
09/05/2024 | 48.782,000 | 48.782,000 | 48.782,000 | 48.782,000 | 1,11% |
08/05/2024 | 48.248,000 | 48.248,000 | 48.248,000 | 48.248,000 | -0,32% |
07/05/2024 | 48.404,000 | 48.404,000 | 48.404,000 | 48.404,000 | 0,85% |
02/05/2024 | 47.998,000 | 47.998,000 | 47.998,000 | 47.998,000 | -0,62% |
01/05/2024 | 48.299,000 | 48.299,000 | 48.299,000 | 48.299,000 | -0,61% |
30/04/2024 | 48.597,000 | 48.597,000 | 48.597,000 | 48.597,000 | 1,88% |
26/04/2024 | 47.700,000 | 47.700,000 | 47.700,000 | 47.700,000 | 1,20% |
25/04/2024 | 47.133,000 | 47.133,000 | 47.133,000 | 47.133,000 | -1,70% |
24/04/2024 | 47.947,000 | 47.947,000 | 47.947,000 | 47.947,000 | 1,21% |
23/04/2024 | 47.372,000 | 47.372,000 | 47.372,000 | 47.372,000 | 0,18% |
22/04/2024 | 47.287,000 | 47.287,000 | 47.287,000 | 47.287,000 | 1,49% |
Le + haut: 49.408,000 | Le + bas: 47.133,000 | Différence: 2.275,000 | Moyenne: 48.413,211 | Variation %: 5,065 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs