Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 13.707,000 | 13.707,000 | 13.707,000 | 13.707,000 | -0,14% |
20/05/2024 | 13.726,000 | 13.726,000 | 13.726,000 | 13.726,000 | 1,19% |
17/05/2024 | 13.564,000 | 13.564,000 | 13.564,000 | 13.564,000 | 0,40% |
16/05/2024 | 13.510,000 | 13.510,000 | 13.510,000 | 13.510,000 | -0,18% |
15/05/2024 | 13.535,000 | 13.535,000 | 13.535,000 | 13.535,000 | -0,29% |
14/05/2024 | 13.574,000 | 13.574,000 | 13.574,000 | 13.574,000 | -0,04% |
13/05/2024 | 13.580,000 | 13.580,000 | 13.580,000 | 13.580,000 | -0,54% |
10/05/2024 | 13.654,000 | 13.654,000 | 13.654,000 | 13.654,000 | 0,80% |
09/05/2024 | 13.546,000 | 13.546,000 | 13.546,000 | 13.546,000 | 0,64% |
08/05/2024 | 13.460,000 | 13.460,000 | 13.460,000 | 13.460,000 | -1,33% |
07/05/2024 | 13.641,000 | 13.641,000 | 13.641,000 | 13.641,000 | 0,45% |
02/05/2024 | 13.580,000 | 13.580,000 | 13.580,000 | 13.580,000 | -0,10% |
01/05/2024 | 13.594,000 | 13.594,000 | 13.594,000 | 13.594,000 | -0,40% |
30/04/2024 | 13.649,000 | 13.649,000 | 13.649,000 | 13.649,000 | 2,15% |
26/04/2024 | 13.362,000 | 13.362,000 | 13.362,000 | 13.362,000 | 0,75% |
25/04/2024 | 13.263,000 | 13.263,000 | 13.263,000 | 13.263,000 | -1,54% |
24/04/2024 | 13.470,000 | 13.470,000 | 13.470,000 | 13.470,000 | 1,45% |
23/04/2024 | 13.278,000 | 13.278,000 | 13.278,000 | 13.278,000 | 0,21% |
22/04/2024 | 13.250,000 | 13.250,000 | 13.250,000 | 13.250,000 | 1,25% |
Le + haut: 13.726,000 | Le + bas: 13.250,000 | Différence: 476,000 | Moyenne: 13.523,316 | Variation %: 4,738 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs