Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 12.641,000 | 12.641,000 | 12.641,000 | 12.641,000 | 1,70% |
16/05/2024 | 12.430,000 | 12.430,000 | 12.430,000 | 12.430,000 | -0,45% |
15/05/2024 | 12.486,000 | 12.486,000 | 12.486,000 | 12.486,000 | 0,31% |
14/05/2024 | 12.447,000 | 12.447,000 | 12.447,000 | 12.447,000 | 1,06% |
13/05/2024 | 12.317,000 | 12.317,000 | 12.317,000 | 12.317,000 | 0,51% |
10/05/2024 | 12.254,000 | 12.254,000 | 12.254,000 | 12.254,000 | 0,28% |
09/05/2024 | 12.220,000 | 12.220,000 | 12.220,000 | 12.220,000 | -0,04% |
08/05/2024 | 12.225,000 | 12.225,000 | 12.225,000 | 12.225,000 | -0,03% |
07/05/2024 | 12.229,000 | 12.229,000 | 12.229,000 | 12.229,000 | 1,47% |
02/05/2024 | 12.052,000 | 12.052,000 | 12.052,000 | 12.052,000 | -0,94% |
01/05/2024 | 12.166,000 | 12.166,000 | 12.166,000 | 12.166,000 | -0,20% |
30/04/2024 | 12.190,000 | 12.190,000 | 12.190,000 | 12.190,000 | 2,42% |
26/04/2024 | 11.902,000 | 11.902,000 | 11.902,000 | 11.902,000 | -0,07% |
25/04/2024 | 11.910,000 | 11.910,000 | 11.910,000 | 11.910,000 | 0,55% |
24/04/2024 | 11.845,000 | 11.845,000 | 11.845,000 | 11.845,000 | 1,73% |
23/04/2024 | 11.643,000 | 11.643,000 | 11.643,000 | 11.643,000 | 0,71% |
22/04/2024 | 11.561,000 | 11.561,000 | 11.561,000 | 11.561,000 | -0,73% |
19/04/2024 | 11.646,000 | 11.646,000 | 11.646,000 | 11.646,000 | -0,41% |
18/04/2024 | 11.694,000 | 11.694,000 | 11.694,000 | 11.694,000 | 0,16% |
Le + haut: 12.641,000 | Le + bas: 11.561,000 | Différence: 1.080,000 | Moyenne: 12.097,789 | Variation %: 8,274 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs