Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 6.402,000 | 6.402,000 | 6.402,000 | 6.402,000 | -0,34% |
16/05/2024 | 6.424,000 | 6.424,000 | 6.424,000 | 6.424,000 | -0,12% |
15/05/2024 | 6.432,000 | 6.432,000 | 6.432,000 | 6.432,000 | -0,71% |
14/05/2024 | 6.478,000 | 6.478,000 | 6.478,000 | 6.478,000 | 0,11% |
13/05/2024 | 6.471,000 | 6.471,000 | 6.471,000 | 6.471,000 | 0,59% |
10/05/2024 | 6.433,000 | 6.433,000 | 6.433,000 | 6.433,000 | -0,99% |
09/05/2024 | 6.497,000 | 6.497,000 | 6.497,000 | 6.497,000 | 0,15% |
08/05/2024 | 6.487,000 | 6.487,000 | 6.487,000 | 6.487,000 | -0,81% |
07/05/2024 | 6.540,000 | 6.540,000 | 6.540,000 | 6.540,000 | 0,37% |
02/05/2024 | 6.516,000 | 6.516,000 | 6.516,000 | 6.516,000 | 0,87% |
01/05/2024 | 6.460,000 | 6.460,000 | 6.460,000 | 6.460,000 | 0,47% |
30/04/2024 | 6.430,000 | 6.430,000 | 6.430,000 | 6.430,000 | 0,44% |
17/05/2024 | 6.402,000 | 6.402,000 | 6.402,000 | 6.402,000 | -0,34% |
16/05/2024 | 6.424,000 | 6.424,000 | 6.424,000 | 6.424,000 | -0,12% |
15/05/2024 | 6.432,000 | 6.432,000 | 6.432,000 | 6.432,000 | -0,71% |
14/05/2024 | 6.478,000 | 6.478,000 | 6.478,000 | 6.478,000 | 0,11% |
13/05/2024 | 6.471,000 | 6.471,000 | 6.471,000 | 6.471,000 | 0,59% |
10/05/2024 | 6.433,000 | 6.433,000 | 6.433,000 | 6.433,000 | -0,99% |
09/05/2024 | 6.497,000 | 6.497,000 | 6.497,000 | 6.497,000 | 0,15% |
08/05/2024 | 6.487,000 | 6.487,000 | 6.487,000 | 6.487,000 | -0,81% |
07/05/2024 | 6.540,000 | 6.540,000 | 6.540,000 | 6.540,000 | 0,37% |
02/05/2024 | 6.516,000 | 6.516,000 | 6.516,000 | 6.516,000 | 0,87% |
01/05/2024 | 6.460,000 | 6.460,000 | 6.460,000 | 6.460,000 | 0,47% |
30/04/2024 | 6.430,000 | 6.430,000 | 6.430,000 | 6.430,000 | 0,30% |
26/04/2024 | 6.411,000 | 6.411,000 | 6.411,000 | 6.411,000 | 0,27% |
25/04/2024 | 6.394,000 | 6.394,000 | 6.394,000 | 6.394,000 | -0,08% |
24/04/2024 | 6.399,000 | 6.399,000 | 6.399,000 | 6.399,000 | -1,46% |
23/04/2024 | 6.494,000 | 6.494,000 | 6.494,000 | 6.494,000 | 0,23% |
22/04/2024 | 6.479,000 | 6.479,000 | 6.479,000 | 6.479,000 | 1,35% |
19/04/2024 | 6.393,000 | 6.393,000 | 6.393,000 | 6.393,000 | -0,28% |
Le + haut: 6.540,000 | Le + bas: 6.393,000 | Différence: 147,000 | Moyenne: 6.457,000 | Variation %: -0,140 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs