Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 29.477,000 | 29.477,000 | 29.477,000 | 29.477,000 | 0,19% |
20/05/2024 | 29.421,000 | 29.421,000 | 29.421,000 | 29.421,000 | 0,14% |
17/05/2024 | 29.379,000 | 29.379,000 | 29.379,000 | 29.379,000 | -0,11% |
16/05/2024 | 29.412,000 | 29.412,000 | 29.412,000 | 29.412,000 | 1,07% |
15/05/2024 | 29.102,000 | 29.102,000 | 29.102,000 | 29.102,000 | 0,34% |
14/05/2024 | 29.004,000 | 29.004,000 | 29.004,000 | 29.004,000 | -0,11% |
13/05/2024 | 29.035,000 | 29.035,000 | 29.035,000 | 29.035,000 | 0,10% |
10/05/2024 | 29.005,000 | 29.005,000 | 29.005,000 | 29.005,000 | 0,48% |
09/05/2024 | 28.866,000 | 28.866,000 | 28.866,000 | 28.866,000 | 0,17% |
08/05/2024 | 28.818,000 | 28.818,000 | 28.818,000 | 28.818,000 | 0,10% |
07/05/2024 | 28.788,000 | 28.788,000 | 28.788,000 | 28.788,000 | 2,77% |
02/05/2024 | 28.012,000 | 28.012,000 | 28.012,000 | 28.012,000 | -0,38% |
01/05/2024 | 28.118,000 | 28.118,000 | 28.118,000 | 28.118,000 | -1,17% |
30/04/2024 | 28.452,000 | 28.452,000 | 28.452,000 | 28.452,000 | 1,43% |
26/04/2024 | 28.052,000 | 28.052,000 | 28.052,000 | 28.052,000 | -0,32% |
25/04/2024 | 28.143,000 | 28.143,000 | 28.143,000 | 28.143,000 | -0,26% |
24/04/2024 | 28.216,000 | 28.216,000 | 28.216,000 | 28.216,000 | 1,36% |
23/04/2024 | 27.837,000 | 27.837,000 | 27.837,000 | 27.837,000 | 0,83% |
22/04/2024 | 27.609,000 | 27.609,000 | 27.609,000 | 27.609,000 | -0,81% |
Le + haut: 29.477,000 | Le + bas: 27.609,000 | Différence: 1.868,000 | Moyenne: 28.670,842 | Variation %: 5,899 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs