Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 4.272,000 | 4.272,000 | 4.272,000 | 4.272,000 | -0,19% |
20/05/2024 | 4.280,000 | 4.280,000 | 4.280,000 | 4.280,000 | 0,19% |
17/05/2024 | 4.272,000 | 4.272,000 | 4.272,000 | 4.272,000 | -0,05% |
16/05/2024 | 4.274,000 | 4.274,000 | 4.274,000 | 4.274,000 | 0,00% |
15/05/2024 | 4.274,000 | 4.274,000 | 4.274,000 | 4.274,000 | 0,33% |
14/05/2024 | 4.260,000 | 4.260,000 | 4.260,000 | 4.260,000 | -0,02% |
13/05/2024 | 4.261,000 | 4.261,000 | 4.261,000 | 4.261,000 | 0,05% |
10/05/2024 | 4.259,000 | 4.259,000 | 4.259,000 | 4.259,000 | 0,24% |
09/05/2024 | 4.249,000 | 4.249,000 | 4.249,000 | 4.249,000 | 0,19% |
08/05/2024 | 4.241,000 | 4.241,000 | 4.241,000 | 4.241,000 | 0,14% |
07/05/2024 | 4.235,000 | 4.235,000 | 4.235,000 | 4.235,000 | 0,45% |
06/05/2024 | 4.216,000 | 4.216,000 | 4.216,000 | 4.216,000 | 0,38% |
03/05/2024 | 4.200,000 | 4.200,000 | 4.200,000 | 4.200,000 | 0,26% |
02/05/2024 | 4.189,000 | 4.189,000 | 4.189,000 | 4.189,000 | 0,19% |
01/05/2024 | 4.181,000 | 4.181,000 | 4.181,000 | 4.181,000 | -0,29% |
30/04/2024 | 4.193,000 | 4.193,000 | 4.193,000 | 4.193,000 | -0,14% |
29/04/2024 | 4.199,000 | 4.199,000 | 4.199,000 | 4.199,000 | 0,17% |
26/04/2024 | 4.192,000 | 4.192,000 | 4.192,000 | 4.192,000 | 0,36% |
25/04/2024 | 4.177,000 | 4.177,000 | 4.177,000 | 4.177,000 | -0,24% |
24/04/2024 | 4.187,000 | 4.187,000 | 4.187,000 | 4.187,000 | -0,17% |
23/04/2024 | 4.194,000 | 4.194,000 | 4.194,000 | 4.194,000 | 0,55% |
22/04/2024 | 4.171,000 | 4.171,000 | 4.171,000 | 4.171,000 | 0,39% |
Le + haut: 4.280,000 | Le + bas: 4.171,000 | Différence: 109,000 | Moyenne: 4.226,182 | Variation %: 2,816 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs