Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 2.315,000 | 2.315,000 | 2.315,000 | 2.315,000 | -0,13% |
16/05/2024 | 2.318,000 | 2.318,000 | 2.318,000 | 2.318,000 | 0,13% |
15/05/2024 | 2.315,000 | 2.315,000 | 2.315,000 | 2.315,000 | 0,61% |
14/05/2024 | 2.301,000 | 2.301,000 | 2.301,000 | 2.301,000 | -0,26% |
13/05/2024 | 2.307,000 | 2.307,000 | 2.307,000 | 2.307,000 | -0,04% |
10/05/2024 | 2.308,000 | 2.308,000 | 2.308,000 | 2.308,000 | 0,87% |
09/05/2024 | 2.288,000 | 2.288,000 | 2.288,000 | 2.288,000 | 0,57% |
08/05/2024 | 2.275,000 | 2.275,000 | 2.275,000 | 2.275,000 | 0,71% |
07/05/2024 | 2.259,000 | 2.259,000 | 2.259,000 | 2.259,000 | 1,03% |
06/05/2024 | 2.236,000 | 2.236,000 | 2.236,000 | 2.236,000 | 0,63% |
03/05/2024 | 2.222,000 | 2.222,000 | 2.222,000 | 2.222,000 | 0,32% |
02/05/2024 | 2.215,000 | 2.215,000 | 2.215,000 | 2.215,000 | 0,18% |
01/05/2024 | 2.211,000 | 2.211,000 | 2.211,000 | 2.211,000 | -0,32% |
30/04/2024 | 2.218,000 | 2.218,000 | 2.218,000 | 2.218,000 | -0,40% |
29/04/2024 | 2.227,000 | 2.227,000 | 2.227,000 | 2.227,000 | 0,09% |
26/04/2024 | 2.225,000 | 2.225,000 | 2.225,000 | 2.225,000 | 0,77% |
25/04/2024 | 2.208,000 | 2.208,000 | 2.208,000 | 2.208,000 | -0,09% |
24/04/2024 | 2.210,000 | 2.210,000 | 2.210,000 | 2.210,000 | -0,45% |
23/04/2024 | 2.220,000 | 2.220,000 | 2.220,000 | 2.220,000 | 0,91% |
22/04/2024 | 2.200,000 | 2.200,000 | 2.200,000 | 2.200,000 | 0,78% |
19/04/2024 | 2.183,000 | 2.183,000 | 2.183,000 | 2.183,000 | 0,00% |
18/04/2024 | 2.183,000 | 2.183,000 | 2.183,000 | 2.183,000 | 0,41% |
Le + haut: 2.318,000 | Le + bas: 2.183,000 | Différence: 135,000 | Moyenne: 2.247,455 | Variation %: 6,486 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs