Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 5.447,000 | 5.447,000 | 5.447,000 | 5.447,000 | 0,39% |
09/05/2024 | 5.426,000 | 5.426,000 | 5.426,000 | 5.426,000 | 0,02% |
08/05/2024 | 5.425,000 | 5.425,000 | 5.425,000 | 5.425,000 | -0,48% |
07/05/2024 | 5.451,000 | 5.451,000 | 5.451,000 | 5.451,000 | -0,09% |
06/05/2024 | 5.456,000 | 5.456,000 | 5.456,000 | 5.456,000 | 0,29% |
03/05/2024 | 5.440,000 | 5.440,000 | 5.440,000 | 5.440,000 | 1,13% |
02/05/2024 | 5.379,000 | 5.379,000 | 5.379,000 | 5.379,000 | 1,39% |
01/05/2024 | 5.305,000 | 5.305,000 | 5.305,000 | 5.305,000 | -0,95% |
30/04/2024 | 5.356,000 | 5.356,000 | 5.356,000 | 5.356,000 | -0,35% |
29/04/2024 | 5.375,000 | 5.375,000 | 5.375,000 | 5.375,000 | -0,17% |
26/04/2024 | 5.384,000 | 5.384,000 | 5.384,000 | 5.384,000 | 1,95% |
25/04/2024 | 5.281,000 | 5.281,000 | 5.281,000 | 5.281,000 | -0,28% |
24/04/2024 | 5.296,000 | 5.296,000 | 5.296,000 | 5.296,000 | 1,13% |
23/04/2024 | 5.237,000 | 5.237,000 | 5.237,000 | 5.237,000 | 0,96% |
22/04/2024 | 5.187,000 | 5.187,000 | 5.187,000 | 5.187,000 | 0,52% |
19/04/2024 | 5.160,000 | 5.160,000 | 5.160,000 | 5.160,000 | -1,11% |
18/04/2024 | 5.218,000 | 5.218,000 | 5.218,000 | 5.218,000 | 0,13% |
17/04/2024 | 5.211,000 | 5.211,000 | 5.211,000 | 5.211,000 | -0,88% |
16/04/2024 | 5.257,000 | 5.257,000 | 5.257,000 | 5.257,000 | -1,92% |
15/04/2024 | 5.360,000 | 5.360,000 | 5.360,000 | 5.360,000 | -0,72% |
12/04/2024 | 5.399,000 | 5.399,000 | 5.399,000 | 5.399,000 | -0,17% |
Le + haut: 5.456,000 | Le + bas: 5.160,000 | Différence: 296,000 | Moyenne: 5.335,714 | Variation %: 0,721 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs