Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 54.430,000 | 54.430,000 | 54.430,000 | 54.430,000 | -0,10% |
17/05/2024 | 54.487,000 | 54.487,000 | 54.487,000 | 54.487,000 | 0,32% |
16/05/2024 | 54.315,000 | 54.315,000 | 54.315,000 | 54.315,000 | 0,32% |
15/05/2024 | 54.143,000 | 54.143,000 | 54.143,000 | 54.143,000 | 0,85% |
14/05/2024 | 53.686,000 | 53.686,000 | 53.686,000 | 53.686,000 | 0,33% |
13/05/2024 | 53.511,000 | 53.511,000 | 53.511,000 | 53.511,000 | 0,37% |
10/05/2024 | 53.316,000 | 53.316,000 | 53.316,000 | 53.316,000 | 0,66% |
09/05/2024 | 52.966,000 | 52.966,000 | 52.966,000 | 52.966,000 | 0,91% |
08/05/2024 | 52.486,000 | 52.486,000 | 52.486,000 | 52.486,000 | 1,59% |
07/05/2024 | 51.665,000 | 51.665,000 | 51.665,000 | 51.665,000 | 0,36% |
02/05/2024 | 51.478,000 | 51.478,000 | 51.478,000 | 51.478,000 | -0,91% |
01/05/2024 | 51.951,000 | 51.951,000 | 51.951,000 | 51.951,000 | -4,55% |
20/05/2024 | 54.430,000 | 54.430,000 | 54.430,000 | 54.430,000 | -0,10% |
17/05/2024 | 54.487,000 | 54.487,000 | 54.487,000 | 54.487,000 | 0,32% |
16/05/2024 | 54.315,000 | 54.315,000 | 54.315,000 | 54.315,000 | 0,32% |
15/05/2024 | 54.143,000 | 54.143,000 | 54.143,000 | 54.143,000 | 0,85% |
14/05/2024 | 53.686,000 | 53.686,000 | 53.686,000 | 53.686,000 | 0,33% |
13/05/2024 | 53.511,000 | 53.511,000 | 53.511,000 | 53.511,000 | 0,37% |
10/05/2024 | 53.316,000 | 53.316,000 | 53.316,000 | 53.316,000 | 0,66% |
09/05/2024 | 52.966,000 | 52.966,000 | 52.966,000 | 52.966,000 | 0,91% |
08/05/2024 | 52.486,000 | 52.486,000 | 52.486,000 | 52.486,000 | 1,59% |
07/05/2024 | 51.665,000 | 51.665,000 | 51.665,000 | 51.665,000 | 0,36% |
02/05/2024 | 51.478,000 | 51.478,000 | 51.478,000 | 51.478,000 | -0,91% |
01/05/2024 | 51.951,000 | 51.951,000 | 51.951,000 | 51.951,000 | -0,45% |
30/04/2024 | 52.187,000 | 52.187,000 | 52.187,000 | 52.187,000 | 1,18% |
26/04/2024 | 51.580,000 | 51.580,000 | 51.580,000 | 51.580,000 | -1,06% |
25/04/2024 | 52.132,000 | 52.132,000 | 52.132,000 | 52.132,000 | -0,07% |
24/04/2024 | 52.168,000 | 52.168,000 | 52.168,000 | 52.168,000 | 2,13% |
23/04/2024 | 51.080,000 | 51.080,000 | 51.080,000 | 51.080,000 | 0,63% |
22/04/2024 | 50.762,000 | 50.762,000 | 50.762,000 | 50.762,000 | -0,43% |
Le + haut: 54.487,000 | Le + bas: 50.762,000 | Différence: 3.725,000 | Moyenne: 52.892,567 | Variation %: 6,763 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs