Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/10/2020 | 75,380 | 75,380 | 75,380 | 75,380 | 0,48% |
15/10/2020 | 75,020 | 75,020 | 75,020 | 75,020 | -0,61% |
14/10/2020 | 75,480 | 75,480 | 75,480 | 75,480 | -0,45% |
13/10/2020 | 75,820 | 75,820 | 75,820 | 75,820 | -0,63% |
12/10/2020 | 76,300 | 76,300 | 76,300 | 76,300 | 1,13% |
09/10/2020 | 75,450 | 75,450 | 75,450 | 75,450 | 1,02% |
08/10/2020 | 74,690 | 74,690 | 74,690 | 74,690 | 0,69% |
07/10/2020 | 74,180 | 74,180 | 74,180 | 74,180 | 1,38% |
06/10/2020 | 73,170 | 73,170 | 73,170 | 73,170 | -1,07% |
05/10/2020 | 73,960 | 73,960 | 73,960 | 73,960 | 1,66% |
02/10/2020 | 72,750 | 72,750 | 72,750 | 72,750 | -0,83% |
01/10/2020 | 73,360 | 73,360 | 73,360 | 73,360 | 0,67% |
30/09/2020 | 72,870 | 72,870 | 72,870 | 72,870 | 0,40% |
29/09/2020 | 72,580 | 72,580 | 72,580 | 72,580 | -0,27% |
28/09/2020 | 72,780 | 72,780 | 72,780 | 72,780 | 1,65% |
25/09/2020 | 71,600 | 71,600 | 71,600 | 71,600 | 1,03% |
24/09/2020 | 70,870 | 70,870 | 70,870 | 70,870 | 0,18% |
23/09/2020 | 70,740 | 70,740 | 70,740 | 70,740 | -1,61% |
22/09/2020 | 71,900 | 71,900 | 71,900 | 71,900 | 0,81% |
21/09/2020 | 71,320 | 71,320 | 71,320 | 71,320 | -1,64% |
18/09/2020 | 72,510 | 72,510 | 72,510 | 72,510 | -0,79% |
17/09/2020 | 73,090 | 73,090 | 73,090 | 73,090 | -0,44% |
16/09/2020 | 73,410 | 73,410 | 73,410 | 73,410 | -0,22% |
15/09/2020 | 73,570 | 73,570 | 73,570 | 73,570 | 0,41% |
14/09/2020 | 73,270 | 73,270 | 73,270 | 73,270 | 0,94% |
11/09/2020 | 72,590 | 72,590 | 72,590 | 72,590 | 0,33% |
10/09/2020 | 72,350 | 72,350 | 72,350 | 72,350 | -1,36% |
09/09/2020 | 73,350 | 73,350 | 73,350 | 73,350 | 1,75% |
08/09/2020 | 72,090 | 72,090 | 72,090 | 72,090 | -2,29% |
04/09/2020 | 73,780 | 73,780 | 73,780 | 73,780 | -2,12% |
Le + haut: 76,300 | Le + bas: 70,740 | Différence: 5,560 | Moyenne: 73,341 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs