Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 2.178,300 | 2.178,300 | 2.178,300 | 2.178,300 | -0,55% |
29/05/2024 | 2.190,340 | 2.190,340 | 2.190,340 | 2.190,340 | -0,54% |
28/05/2024 | 2.202,180 | 2.202,180 | 2.202,180 | 2.202,180 | -0,09% |
27/05/2024 | 2.204,140 | 2.204,140 | 2.204,140 | 2.204,140 | 0,08% |
24/05/2024 | 2.202,350 | 2.202,350 | 2.202,350 | 2.202,350 | 0,40% |
23/05/2024 | 2.193,470 | 2.193,470 | 2.193,470 | 2.193,470 | -0,48% |
22/05/2024 | 2.203,980 | 2.203,980 | 2.203,980 | 2.203,980 | -0,30% |
21/05/2024 | 2.210,660 | 2.210,660 | 2.210,660 | 2.210,660 | 0,25% |
17/05/2024 | 2.205,170 | 2.205,170 | 2.205,170 | 2.205,170 | 0,04% |
16/05/2024 | 2.204,240 | 2.204,240 | 2.204,240 | 2.204,240 | 1,08% |
13/05/2024 | 2.180,690 | 2.180,690 | 2.180,690 | 2.180,690 | -0,03% |
10/05/2024 | 2.181,400 | 2.181,400 | 2.181,400 | 2.181,400 | 0,94% |
06/05/2024 | 2.161,030 | 2.161,030 | 2.161,030 | 2.161,030 | 0,84% |
03/05/2024 | 2.143,060 | 2.143,060 | 2.143,060 | 2.143,060 | 0,87% |
02/05/2024 | 2.124,580 | 2.124,580 | 2.124,580 | 2.124,580 | -2,47% |
30/05/2024 | 2.178,300 | 2.178,300 | 2.178,300 | 2.178,300 | -0,55% |
29/05/2024 | 2.190,340 | 2.190,340 | 2.190,340 | 2.190,340 | -0,54% |
28/05/2024 | 2.202,180 | 2.202,180 | 2.202,180 | 2.202,180 | -0,09% |
27/05/2024 | 2.204,140 | 2.204,140 | 2.204,140 | 2.204,140 | 0,08% |
24/05/2024 | 2.202,350 | 2.202,350 | 2.202,350 | 2.202,350 | 0,40% |
23/05/2024 | 2.193,470 | 2.193,470 | 2.193,470 | 2.193,470 | -0,48% |
22/05/2024 | 2.203,980 | 2.203,980 | 2.203,980 | 2.203,980 | -0,30% |
21/05/2024 | 2.210,660 | 2.210,660 | 2.210,660 | 2.210,660 | 0,25% |
17/05/2024 | 2.205,170 | 2.205,170 | 2.205,170 | 2.205,170 | 0,04% |
16/05/2024 | 2.204,240 | 2.204,240 | 2.204,240 | 2.204,240 | 1,08% |
13/05/2024 | 2.180,690 | 2.180,690 | 2.180,690 | 2.180,690 | -0,03% |
10/05/2024 | 2.181,400 | 2.181,400 | 2.181,400 | 2.181,400 | 0,94% |
06/05/2024 | 2.161,030 | 2.161,030 | 2.161,030 | 2.161,030 | 0,84% |
03/05/2024 | 2.143,060 | 2.143,060 | 2.143,060 | 2.143,060 | 0,87% |
02/05/2024 | 2.124,580 | 2.124,580 | 2.124,580 | 2.124,580 | 0,22% |
Le + haut: 2.210,660 | Le + bas: 2.124,580 | Différence: 86,080 | Moyenne: 2.185,706 | Variation %: 2,756 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs