Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 2.204,089 | 2.204,089 | 2.204,089 | 2.204,089 | -0,03% |
29/04/2024 | 2.204,823 | 2.204,823 | 2.204,823 | 2.204,823 | -0,00% |
26/04/2024 | 2.204,885 | 2.204,885 | 2.204,885 | 2.204,885 | -0,01% |
25/04/2024 | 2.205,170 | 2.205,170 | 2.205,170 | 2.205,170 | 0,01% |
24/04/2024 | 2.204,940 | 2.204,940 | 2.204,940 | 2.204,940 | 0,00% |
23/04/2024 | 2.204,905 | 2.204,905 | 2.204,905 | 2.204,905 | 0,01% |
22/04/2024 | 2.204,625 | 2.204,625 | 2.204,625 | 2.204,625 | 0,04% |
19/04/2024 | 2.203,789 | 2.203,789 | 2.203,789 | 2.203,789 | -0,04% |
18/04/2024 | 2.204,625 | 2.204,625 | 2.204,625 | 2.204,625 | -0,01% |
17/04/2024 | 2.204,772 | 2.204,772 | 2.204,772 | 2.204,772 | -0,03% |
16/04/2024 | 2.205,510 | 2.205,510 | 2.205,510 | 2.205,510 | 0,00% |
15/04/2024 | 2.205,426 | 2.205,426 | 2.205,426 | 2.205,426 | -0,10% |
12/04/2024 | 2.207,581 | 2.207,581 | 2.207,581 | 2.207,581 | -0,09% |
11/04/2024 | 2.209,529 | 2.209,529 | 2.209,529 | 2.209,529 | -0,01% |
08/04/2024 | 2.209,730 | 2.209,730 | 2.209,730 | 2.209,730 | 0,03% |
05/04/2024 | 2.209,042 | 2.209,042 | 2.209,042 | 2.209,042 | 0,01% |
04/04/2024 | 2.208,764 | 2.208,764 | 2.208,764 | 2.208,764 | -0,02% |
03/04/2024 | 2.209,305 | 2.209,305 | 2.209,305 | 2.209,305 | -0,01% |
02/04/2024 | 2.209,477 | 2.209,477 | 2.209,477 | 2.209,477 | 0,01% |
01/04/2024 | 2.209,363 | 2.209,363 | 2.209,363 | 2.209,363 | 0,03% |
27/03/2024 | 2.208,664 | 2.208,664 | 2.208,664 | 2.208,664 | 0,02% |
26/03/2024 | 2.208,209 | 2.208,209 | 2.208,209 | 2.208,209 | 0,01% |
25/03/2024 | 2.207,895 | 2.207,895 | 2.207,895 | 2.207,895 | 0,04% |
22/03/2024 | 2.207,029 | 2.207,029 | 2.207,029 | 2.207,029 | 0,00% |
21/03/2024 | 2.206,984 | 2.206,984 | 2.206,984 | 2.206,984 | 0,02% |
20/03/2024 | 2.206,584 | 2.206,584 | 2.206,584 | 2.206,584 | 0,00% |
19/03/2024 | 2.206,539 | 2.206,539 | 2.206,539 | 2.206,539 | 0,01% |
18/03/2024 | 2.206,386 | 2.206,386 | 2.206,386 | 2.206,386 | 0,04% |
15/03/2024 | 2.205,531 | 2.205,531 | 2.205,531 | 2.205,531 | 0,00% |
14/03/2024 | 2.205,463 | 2.205,463 | 2.205,463 | 2.205,463 | 0,06% |
Le + haut: 2.209,730 | Le + bas: 2.203,789 | Différence: 5,942 | Moyenne: 2.206,655 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs