Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 4.110,097 | 4.110,097 | 4.110,097 | 4.110,097 | -1,47% |
24/05/2024 | 4.171,258 | 4.171,258 | 4.171,258 | 4.171,258 | -0,09% |
23/05/2024 | 4.175,179 | 4.175,179 | 4.175,179 | 4.175,179 | -0,04% |
22/05/2024 | 4.176,784 | 4.176,784 | 4.176,784 | 4.176,784 | -0,18% |
21/05/2024 | 4.184,186 | 4.184,186 | 4.184,186 | 4.184,186 | -0,40% |
20/05/2024 | 4.201,163 | 4.201,163 | 4.201,163 | 4.201,163 | 0,16% |
17/05/2024 | 4.194,313 | 4.194,313 | 4.194,313 | 4.194,313 | 0,16% |
16/05/2024 | 4.187,494 | 4.187,494 | 4.187,494 | 4.187,494 | -0,10% |
15/05/2024 | 4.191,593 | 4.191,593 | 4.191,593 | 4.191,593 | -0,03% |
14/05/2024 | 4.192,729 | 4.192,729 | 4.192,729 | 4.192,729 | 0,57% |
13/05/2024 | 4.169,106 | 4.169,106 | 4.169,106 | 4.169,106 | 0,42% |
10/05/2024 | 4.151,549 | 4.151,549 | 4.151,549 | 4.151,549 | 1,01% |
28/05/2024 | 4.110,097 | 4.110,097 | 4.110,097 | 4.110,097 | -1,47% |
24/05/2024 | 4.171,258 | 4.171,258 | 4.171,258 | 4.171,258 | -0,09% |
23/05/2024 | 4.175,179 | 4.175,179 | 4.175,179 | 4.175,179 | -0,04% |
22/05/2024 | 4.176,784 | 4.176,784 | 4.176,784 | 4.176,784 | -0,18% |
21/05/2024 | 4.184,186 | 4.184,186 | 4.184,186 | 4.184,186 | -0,40% |
20/05/2024 | 4.201,163 | 4.201,163 | 4.201,163 | 4.201,163 | 0,16% |
17/05/2024 | 4.194,313 | 4.194,313 | 4.194,313 | 4.194,313 | 0,16% |
16/05/2024 | 4.187,494 | 4.187,494 | 4.187,494 | 4.187,494 | -0,10% |
15/05/2024 | 4.191,593 | 4.191,593 | 4.191,593 | 4.191,593 | -0,03% |
14/05/2024 | 4.192,729 | 4.192,729 | 4.192,729 | 4.192,729 | 0,57% |
13/05/2024 | 4.169,106 | 4.169,106 | 4.169,106 | 4.169,106 | 0,42% |
10/05/2024 | 4.151,549 | 4.151,549 | 4.151,549 | 4.151,549 | 0,32% |
08/05/2024 | 4.138,470 | 4.138,470 | 4.138,470 | 4.138,470 | 0,97% |
07/05/2024 | 4.098,878 | 4.098,878 | 4.098,878 | 4.098,878 | 0,32% |
06/05/2024 | 4.085,942 | 4.085,942 | 4.085,942 | 4.085,942 | 1,46% |
03/05/2024 | 4.027,270 | 4.027,270 | 4.027,270 | 4.027,270 | 0,22% |
02/05/2024 | 4.018,422 | 4.018,422 | 4.018,422 | 4.018,422 | -0,15% |
30/04/2024 | 4.024,291 | 4.024,291 | 4.024,291 | 4.024,291 | -0,49% |
Le + haut: 4.201,163 | Le + bas: 4.018,422 | Différence: 182,741 | Moyenne: 4.153,473 | Variation %: 1,627 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs