Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 2.372,818 | 2.372,818 | 2.372,818 | 2.372,818 | -0,00% |
29/05/2024 | 2.372,841 | 2.372,841 | 2.372,841 | 2.372,841 | -0,01% |
28/05/2024 | 2.372,979 | 2.372,979 | 2.372,979 | 2.372,979 | 0,00% |
27/05/2024 | 2.372,908 | 2.372,908 | 2.372,908 | 2.372,908 | 0,07% |
26/05/2024 | 2.371,279 | 2.371,279 | 2.371,279 | 2.371,279 | 0,01% |
25/05/2024 | 2.370,926 | 2.370,926 | 2.370,926 | 2.370,926 | 0,01% |
24/05/2024 | 2.370,574 | 2.370,574 | 2.370,574 | 2.370,574 | 0,06% |
23/05/2024 | 2.369,218 | 2.369,218 | 2.369,218 | 2.369,218 | 0,02% |
22/05/2024 | 2.368,813 | 2.368,813 | 2.368,813 | 2.368,813 | 0,02% |
21/05/2024 | 2.368,229 | 2.368,229 | 2.368,229 | 2.368,229 | 0,02% |
20/05/2024 | 2.367,866 | 2.367,866 | 2.367,866 | 2.367,866 | 0,04% |
19/05/2024 | 2.366,858 | 2.366,858 | 2.366,858 | 2.366,858 | 0,02% |
18/05/2024 | 2.366,495 | 2.366,495 | 2.366,495 | 2.366,495 | 0,02% |
17/05/2024 | 2.366,132 | 2.366,132 | 2.366,132 | 2.366,132 | 0,01% |
16/05/2024 | 2.365,962 | 2.365,962 | 2.365,962 | 2.365,962 | -0,00% |
15/05/2024 | 2.365,968 | 2.365,968 | 2.365,968 | 2.365,968 | 0,04% |
14/05/2024 | 2.365,059 | 2.365,059 | 2.365,059 | 2.365,059 | -0,03% |
13/05/2024 | 2.365,661 | 2.365,661 | 2.365,661 | 2.365,661 | -0,00% |
12/05/2024 | 2.365,747 | 2.365,747 | 2.365,747 | 2.365,747 | 0,02% |
11/05/2024 | 2.365,386 | 2.365,386 | 2.365,386 | 2.365,386 | 0,02% |
10/05/2024 | 2.365,025 | 2.365,025 | 2.365,025 | 2.365,025 | 0,01% |
09/05/2024 | 2.364,684 | 2.364,684 | 2.364,684 | 2.364,684 | 0,01% |
08/05/2024 | 2.364,528 | 2.364,528 | 2.364,528 | 2.364,528 | 0,04% |
07/05/2024 | 2.363,642 | 2.363,642 | 2.363,642 | 2.363,642 | 0,04% |
06/05/2024 | 2.362,583 | 2.362,583 | 2.362,583 | 2.362,583 | 0,04% |
05/05/2024 | 2.361,581 | 2.361,581 | 2.361,581 | 2.361,581 | 0,01% |
04/05/2024 | 2.361,231 | 2.361,231 | 2.361,231 | 2.361,231 | 0,01% |
03/05/2024 | 2.360,882 | 2.360,882 | 2.360,882 | 2.360,882 | 0,06% |
Le + haut: 2.372,979 | Le + bas: 2.360,882 | Différence: 12,097 | Moyenne: 2.366,996 | Variation %: 0,567 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs