Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 1.516,278 | 1.516,278 | 1.516,278 | 1.516,278 | 1,22% |
29/05/2024 | 1.497,931 | 1.497,931 | 1.497,931 | 1.497,931 | 0,00% |
28/05/2024 | 1.497,910 | 1.497,910 | 1.497,910 | 1.497,910 | 0,05% |
27/05/2024 | 1.497,120 | 1.497,120 | 1.497,120 | 1.497,120 | -0,34% |
26/05/2024 | 1.502,276 | 1.502,276 | 1.502,276 | 1.502,276 | -0,01% |
25/05/2024 | 1.502,477 | 1.502,477 | 1.502,477 | 1.502,477 | -0,01% |
24/05/2024 | 1.502,678 | 1.502,678 | 1.502,678 | 1.502,678 | -0,12% |
23/05/2024 | 1.504,555 | 1.504,555 | 1.504,555 | 1.504,555 | 0,12% |
22/05/2024 | 1.502,743 | 1.502,743 | 1.502,743 | 1.502,743 | 1,55% |
21/05/2024 | 1.479,741 | 1.479,741 | 1.479,741 | 1.479,741 | -0,01% |
20/05/2024 | 1.479,939 | 1.479,939 | 1.479,939 | 1.479,939 | -1,26% |
19/05/2024 | 1.498,889 | 1.498,889 | 1.498,889 | 1.498,889 | -0,01% |
18/05/2024 | 1.499,090 | 1.499,090 | 1.499,090 | 1.499,090 | -0,01% |
17/05/2024 | 1.499,291 | 1.499,291 | 1.499,291 | 1.499,291 | -0,77% |
16/05/2024 | 1.510,992 | 1.510,992 | 1.510,992 | 1.510,992 | -0,45% |
15/05/2024 | 1.517,755 | 1.517,755 | 1.517,755 | 1.517,755 | -0,30% |
14/05/2024 | 1.522,331 | 1.522,331 | 1.522,331 | 1.522,331 | -0,16% |
13/05/2024 | 1.524,765 | 1.524,765 | 1.524,765 | 1.524,765 | 0,60% |
12/05/2024 | 1.515,732 | 1.515,732 | 1.515,732 | 1.515,732 | -0,01% |
11/05/2024 | 1.515,935 | 1.515,935 | 1.515,935 | 1.515,935 | -0,01% |
10/05/2024 | 1.516,138 | 1.516,138 | 1.516,138 | 1.516,138 | -0,48% |
09/05/2024 | 1.523,478 | 1.523,478 | 1.523,478 | 1.523,478 | -0,13% |
08/05/2024 | 1.525,450 | 1.525,450 | 1.525,450 | 1.525,450 | 1,19% |
07/05/2024 | 1.507,501 | 1.507,501 | 1.507,501 | 1.507,501 | 1,03% |
06/05/2024 | 1.492,191 | 1.492,191 | 1.492,191 | 1.492,191 | -0,35% |
05/05/2024 | 1.497,455 | 1.497,455 | 1.497,455 | 1.497,455 | -0,01% |
04/05/2024 | 1.497,656 | 1.497,656 | 1.497,656 | 1.497,656 | -0,01% |
03/05/2024 | 1.497,856 | 1.497,856 | 1.497,856 | 1.497,856 | -1,38% |
02/05/2024 | 1.518,865 | 1.518,865 | 1.518,865 | 1.518,865 | 0,07% |
01/05/2024 | 1.517,843 | 1.517,843 | 1.517,843 | 1.517,843 | -0,01% |
Le + haut: 1.525,450 | Le + bas: 1.479,741 | Différence: 45,709 | Moyenne: 1.506,095 | Variation %: -0,116 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs