Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 20,440 | 20,440 | 20,440 | 20,440 | -0,20% |
23/05/2024 | 20,480 | 20,480 | 20,480 | 20,480 | 0,00% |
22/05/2024 | 20,480 | 20,480 | 20,480 | 20,480 | -0,53% |
21/05/2024 | 20,590 | 20,590 | 20,590 | 20,590 | -0,29% |
17/05/2024 | 20,650 | 20,650 | 20,650 | 20,650 | -0,58% |
16/05/2024 | 20,770 | 20,770 | 20,770 | 20,770 | 0,00% |
15/05/2024 | 20,770 | 20,770 | 20,770 | 20,770 | 0,39% |
14/05/2024 | 20,690 | 20,690 | 20,690 | 20,690 | -0,19% |
13/05/2024 | 20,730 | 20,730 | 20,730 | 20,730 | 0,00% |
10/05/2024 | 20,730 | 20,730 | 20,730 | 20,730 | -0,34% |
08/05/2024 | 20,800 | 20,800 | 20,800 | 20,800 | 0,14% |
07/05/2024 | 20,770 | 20,770 | 20,770 | 20,770 | 0,34% |
06/05/2024 | 20,700 | 20,700 | 20,700 | 20,700 | 1,27% |
24/05/2024 | 20,440 | 20,440 | 20,440 | 20,440 | -0,20% |
23/05/2024 | 20,480 | 20,480 | 20,480 | 20,480 | 0,00% |
22/05/2024 | 20,480 | 20,480 | 20,480 | 20,480 | -0,53% |
21/05/2024 | 20,590 | 20,590 | 20,590 | 20,590 | -0,29% |
17/05/2024 | 20,650 | 20,650 | 20,650 | 20,650 | -0,58% |
16/05/2024 | 20,770 | 20,770 | 20,770 | 20,770 | 0,00% |
15/05/2024 | 20,770 | 20,770 | 20,770 | 20,770 | 0,39% |
14/05/2024 | 20,690 | 20,690 | 20,690 | 20,690 | -0,19% |
13/05/2024 | 20,730 | 20,730 | 20,730 | 20,730 | 0,00% |
10/05/2024 | 20,730 | 20,730 | 20,730 | 20,730 | -0,34% |
08/05/2024 | 20,800 | 20,800 | 20,800 | 20,800 | 0,14% |
07/05/2024 | 20,770 | 20,770 | 20,770 | 20,770 | 0,34% |
06/05/2024 | 20,700 | 20,700 | 20,700 | 20,700 | 0,19% |
03/05/2024 | 20,660 | 20,660 | 20,660 | 20,660 | 0,68% |
02/05/2024 | 20,520 | 20,520 | 20,520 | 20,520 | 0,24% |
30/04/2024 | 20,470 | 20,470 | 20,470 | 20,470 | -0,20% |
29/04/2024 | 20,510 | 20,510 | 20,510 | 20,510 | 0,10% |
Le + haut: 20,800 | Le + bas: 20,440 | Différence: 0,360 | Moyenne: 20,645 | Variation %: -0,244 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs