Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 25,800 | 25,800 | 25,800 | 25,800 | 1,02% |
30/05/2024 | 25,540 | 25,540 | 25,540 | 25,540 | 0,27% |
29/05/2024 | 25,470 | 25,470 | 25,470 | 25,470 | -1,09% |
28/05/2024 | 25,750 | 25,750 | 25,750 | 25,750 | -0,27% |
24/05/2024 | 25,820 | 25,820 | 25,820 | 25,820 | 0,08% |
23/05/2024 | 25,800 | 25,800 | 25,800 | 25,800 | -0,23% |
22/05/2024 | 25,860 | 25,860 | 25,860 | 25,860 | -0,84% |
21/05/2024 | 26,080 | 26,080 | 26,080 | 26,080 | 0,23% |
17/05/2024 | 26,020 | 26,020 | 26,020 | 26,020 | -0,69% |
16/05/2024 | 26,200 | 26,200 | 26,200 | 26,200 | -0,04% |
15/05/2024 | 26,210 | 26,210 | 26,210 | 26,210 | 0,00% |
14/05/2024 | 26,210 | 26,210 | 26,210 | 26,210 | 1,59% |
31/05/2024 | 25,800 | 25,800 | 25,800 | 25,800 | 1,02% |
30/05/2024 | 25,540 | 25,540 | 25,540 | 25,540 | 0,27% |
29/05/2024 | 25,470 | 25,470 | 25,470 | 25,470 | -1,09% |
28/05/2024 | 25,750 | 25,750 | 25,750 | 25,750 | -0,27% |
24/05/2024 | 25,820 | 25,820 | 25,820 | 25,820 | 0,08% |
23/05/2024 | 25,800 | 25,800 | 25,800 | 25,800 | -0,23% |
22/05/2024 | 25,860 | 25,860 | 25,860 | 25,860 | -0,84% |
21/05/2024 | 26,080 | 26,080 | 26,080 | 26,080 | 0,23% |
17/05/2024 | 26,020 | 26,020 | 26,020 | 26,020 | -0,69% |
16/05/2024 | 26,200 | 26,200 | 26,200 | 26,200 | -0,04% |
15/05/2024 | 26,210 | 26,210 | 26,210 | 26,210 | 0,00% |
14/05/2024 | 26,210 | 26,210 | 26,210 | 26,210 | 0,46% |
13/05/2024 | 26,090 | 26,090 | 26,090 | 26,090 | -0,04% |
10/05/2024 | 26,100 | 26,100 | 26,100 | 26,100 | 1,12% |
08/05/2024 | 25,810 | 25,810 | 25,810 | 25,810 | 0,43% |
07/05/2024 | 25,700 | 25,700 | 25,700 | 25,700 | 1,58% |
03/05/2024 | 25,300 | 25,300 | 25,300 | 25,300 | 0,44% |
02/05/2024 | 25,190 | 25,190 | 25,190 | 25,190 | 0,48% |
Le + haut: 26,210 | Le + bas: 25,190 | Différence: 1,020 | Moyenne: 25,857 | Variation %: 2,912 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs