Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 21,650 | 21,650 | 21,650 | 21,650 | -0,51% |
22/05/2024 | 21,760 | 21,760 | 21,760 | 21,760 | -0,05% |
21/05/2024 | 21,770 | 21,770 | 21,770 | 21,770 | 0,46% |
17/05/2024 | 21,670 | 21,670 | 21,670 | 21,670 | 0,09% |
16/05/2024 | 21,650 | 21,650 | 21,650 | 21,650 | -0,23% |
15/05/2024 | 21,700 | 21,700 | 21,700 | 21,700 | 1,12% |
13/05/2024 | 21,460 | 21,460 | 21,460 | 21,460 | -0,46% |
10/05/2024 | 21,560 | 21,560 | 21,560 | 21,560 | 0,47% |
07/05/2024 | 21,460 | 21,460 | 21,460 | 21,460 | 0,33% |
06/05/2024 | 21,390 | 21,390 | 21,390 | 21,390 | 0,94% |
03/05/2024 | 21,190 | 21,190 | 21,190 | 21,190 | 0,28% |
02/05/2024 | 21,130 | 21,130 | 21,130 | 21,130 | 0,52% |
30/04/2024 | 21,020 | 21,020 | 21,020 | 21,020 | -1,18% |
29/04/2024 | 21,270 | 21,270 | 21,270 | 21,270 | -1,76% |
23/05/2024 | 21,650 | 21,650 | 21,650 | 21,650 | -0,51% |
22/05/2024 | 21,760 | 21,760 | 21,760 | 21,760 | -0,05% |
21/05/2024 | 21,770 | 21,770 | 21,770 | 21,770 | 0,46% |
17/05/2024 | 21,670 | 21,670 | 21,670 | 21,670 | 0,09% |
16/05/2024 | 21,650 | 21,650 | 21,650 | 21,650 | -0,23% |
15/05/2024 | 21,700 | 21,700 | 21,700 | 21,700 | 1,12% |
13/05/2024 | 21,460 | 21,460 | 21,460 | 21,460 | -0,46% |
10/05/2024 | 21,560 | 21,560 | 21,560 | 21,560 | 0,47% |
07/05/2024 | 21,460 | 21,460 | 21,460 | 21,460 | 0,33% |
06/05/2024 | 21,390 | 21,390 | 21,390 | 21,390 | 0,94% |
03/05/2024 | 21,190 | 21,190 | 21,190 | 21,190 | 0,28% |
02/05/2024 | 21,130 | 21,130 | 21,130 | 21,130 | 0,52% |
30/04/2024 | 21,020 | 21,020 | 21,020 | 21,020 | -1,18% |
29/04/2024 | 21,270 | 21,270 | 21,270 | 21,270 | -0,19% |
26/04/2024 | 21,310 | 21,310 | 21,310 | 21,310 | 1,14% |
25/04/2024 | 21,070 | 21,070 | 21,070 | 21,070 | -0,85% |
Le + haut: 21,770 | Le + bas: 21,020 | Différence: 0,750 | Moyenne: 21,458 | Variation %: 1,882 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs