Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 9.734,000 | 9.734,000 | 9.734,000 | 9.734,000 | -0,49% |
30/05/2024 | 9.782,000 | 9.782,000 | 9.782,000 | 9.782,000 | -0,04% |
29/05/2024 | 9.786,000 | 9.786,000 | 9.786,000 | 9.786,000 | -0,02% |
28/05/2024 | 9.788,000 | 9.788,000 | 9.788,000 | 9.788,000 | 0,06% |
27/05/2024 | 9.782,000 | 9.782,000 | 9.782,000 | 9.782,000 | 0,10% |
24/05/2024 | 9.772,000 | 9.772,000 | 9.772,000 | 9.772,000 | 0,01% |
23/05/2024 | 9.771,000 | 9.771,000 | 9.771,000 | 9.771,000 | 0,48% |
22/05/2024 | 9.724,000 | 9.724,000 | 9.724,000 | 9.724,000 | 0,05% |
21/05/2024 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | 0,52% |
20/05/2024 | 9.669,000 | 9.669,000 | 9.669,000 | 9.669,000 | 0,52% |
17/05/2024 | 9.619,000 | 9.619,000 | 9.619,000 | 9.619,000 | 0,63% |
16/05/2024 | 9.559,000 | 9.559,000 | 9.559,000 | 9.559,000 | -0,96% |
15/05/2024 | 9.652,000 | 9.652,000 | 9.652,000 | 9.652,000 | 0,05% |
14/05/2024 | 9.647,000 | 9.647,000 | 9.647,000 | 9.647,000 | 0,00% |
13/05/2024 | 9.647,000 | 9.647,000 | 9.647,000 | 9.647,000 | 0,06% |
10/05/2024 | 9.641,000 | 9.641,000 | 9.641,000 | 9.641,000 | -0,45% |
09/05/2024 | 9.685,000 | 9.685,000 | 9.685,000 | 9.685,000 | 1,01% |
08/05/2024 | 9.588,000 | 9.588,000 | 9.588,000 | 9.588,000 | 0,04% |
07/05/2024 | 9.584,000 | 9.584,000 | 9.584,000 | 9.584,000 | -0,85% |
02/05/2024 | 9.666,000 | 9.666,000 | 9.666,000 | 9.666,000 | -1,01% |
01/05/2024 | 9.765,000 | 9.765,000 | 9.765,000 | 9.765,000 | 0,64% |
Le + haut: 9.788,000 | Le + bas: 9.559,000 | Différence: 229,000 | Moyenne: 9.694,286 | Variation %: 0,319 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs