Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.416,030 | 2.416,030 | 2.416,030 | 2.416,030 | -0,44% |
15/05/2024 | 2.426,690 | 2.426,690 | 2.426,690 | 2.426,690 | 1,77% |
14/05/2024 | 2.384,560 | 2.384,560 | 2.384,560 | 2.384,560 | 0,37% |
13/05/2024 | 2.375,870 | 2.375,870 | 2.375,870 | 2.375,870 | -0,56% |
10/05/2024 | 2.389,300 | 2.389,300 | 2.389,300 | 2.389,300 | 0,08% |
08/05/2024 | 2.387,350 | 2.387,350 | 2.387,350 | 2.387,350 | -0,50% |
07/05/2024 | 2.399,460 | 2.399,460 | 2.399,460 | 2.399,460 | 0,03% |
06/05/2024 | 2.398,630 | 2.398,630 | 2.398,630 | 2.398,630 | 1,51% |
03/05/2024 | 2.362,850 | 2.362,850 | 2.362,850 | 2.362,850 | 1,41% |
02/05/2024 | 2.329,930 | 2.329,930 | 2.329,930 | 2.329,930 | 0,50% |
30/04/2024 | 2.318,230 | 2.318,230 | 2.318,230 | 2.318,230 | -1,79% |
29/04/2024 | 2.360,420 | 2.360,420 | 2.360,420 | 2.360,420 | -2,30% |
16/05/2024 | 2.416,030 | 2.416,030 | 2.416,030 | 2.416,030 | -0,44% |
15/05/2024 | 2.426,690 | 2.426,690 | 2.426,690 | 2.426,690 | 1,77% |
14/05/2024 | 2.384,560 | 2.384,560 | 2.384,560 | 2.384,560 | 0,37% |
13/05/2024 | 2.375,870 | 2.375,870 | 2.375,870 | 2.375,870 | -0,56% |
10/05/2024 | 2.389,300 | 2.389,300 | 2.389,300 | 2.389,300 | 0,08% |
08/05/2024 | 2.387,350 | 2.387,350 | 2.387,350 | 2.387,350 | -0,50% |
07/05/2024 | 2.399,460 | 2.399,460 | 2.399,460 | 2.399,460 | 0,03% |
06/05/2024 | 2.398,630 | 2.398,630 | 2.398,630 | 2.398,630 | 1,51% |
03/05/2024 | 2.362,850 | 2.362,850 | 2.362,850 | 2.362,850 | 1,41% |
02/05/2024 | 2.329,930 | 2.329,930 | 2.329,930 | 2.329,930 | 0,50% |
30/04/2024 | 2.318,230 | 2.318,230 | 2.318,230 | 2.318,230 | -1,79% |
29/04/2024 | 2.360,420 | 2.360,420 | 2.360,420 | 2.360,420 | -0,22% |
26/04/2024 | 2.365,510 | 2.365,510 | 2.365,510 | 2.365,510 | 2,43% |
25/04/2024 | 2.309,490 | 2.309,490 | 2.309,490 | 2.309,490 | -0,50% |
24/04/2024 | 2.321,020 | 2.321,020 | 2.321,020 | 2.321,020 | 0,20% |
23/04/2024 | 2.316,430 | 2.316,430 | 2.316,430 | 2.316,430 | 1,51% |
22/04/2024 | 2.281,980 | 2.281,980 | 2.281,980 | 2.281,980 | 1,35% |
19/04/2024 | 2.251,510 | 2.251,510 | 2.251,510 | 2.251,510 | -2,08% |
Le + haut: 2.426,690 | Le + bas: 2.251,510 | Différence: 175,180 | Moyenne: 2.364,819 | Variation %: 5,074 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs