Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2016 | 1.959,560 | 1.959,560 | 1.959,560 | 1.959,560 | 0,66% |
30/05/2016 | 1.946,730 | 1.946,730 | 1.946,730 | 1.946,730 | 0,19% |
27/05/2016 | 1.943,120 | 1.943,120 | 1.943,120 | 1.943,120 | 0,18% |
26/05/2016 | 1.939,630 | 1.939,630 | 1.939,630 | 1.939,630 | -0,40% |
25/05/2016 | 1.947,500 | 1.947,500 | 1.947,500 | 1.947,500 | -0,05% |
24/05/2016 | 1.948,560 | 1.948,560 | 1.948,560 | 1.948,560 | 0,17% |
23/05/2016 | 1.945,350 | 1.945,350 | 1.945,350 | 1.945,350 | 0,21% |
20/05/2016 | 1.941,180 | 1.941,180 | 1.941,180 | 1.941,180 | 1,50% |
19/05/2016 | 1.912,450 | 1.912,450 | 1.912,450 | 1.912,450 | -0,32% |
18/05/2016 | 1.918,660 | 1.918,660 | 1.918,660 | 1.918,660 | -0,83% |
17/05/2016 | 1.934,750 | 1.934,750 | 1.934,750 | 1.934,750 | 0,20% |
13/05/2016 | 1.930,930 | 1.930,930 | 1.930,930 | 1.930,930 | -0,19% |
12/05/2016 | 1.934,680 | 1.934,680 | 1.934,680 | 1.934,680 | 0,24% |
11/05/2016 | 1.930,100 | 1.930,100 | 1.930,100 | 1.930,100 | 1,24% |
10/05/2016 | 1.906,530 | 1.906,530 | 1.906,530 | 1.906,530 | 1,09% |
09/05/2016 | 1.886,060 | 1.886,060 | 1.886,060 | 1.886,060 | 1,08% |
06/05/2016 | 1.865,960 | 1.865,960 | 1.865,960 | 1.865,960 | -0,15% |
02/05/2016 | 1.868,770 | 1.868,770 | 1.868,770 | 1.868,770 | -0,09% |
28/04/2016 | 1.870,380 | 1.870,380 | 1.870,380 | 1.870,380 | 0,26% |
27/04/2016 | 1.865,590 | 1.865,590 | 1.865,590 | 1.865,590 | 0,45% |
26/04/2016 | 1.857,290 | 1.857,290 | 1.857,290 | 1.857,290 | -1,35% |
25/04/2016 | 1.882,770 | 1.882,770 | 1.882,770 | 1.882,770 | -1,12% |
22/04/2016 | 1.904,190 | 1.904,190 | 1.904,190 | 1.904,190 | -0,27% |
21/04/2016 | 1.909,270 | 1.909,270 | 1.909,270 | 1.909,270 | -0,01% |
20/04/2016 | 1.909,520 | 1.909,520 | 1.909,520 | 1.909,520 | 0,12% |
19/04/2016 | 1.907,250 | 1.907,250 | 1.907,250 | 1.907,250 | 0,68% |
18/04/2016 | 1.894,390 | 1.894,390 | 1.894,390 | 1.894,390 | -0,16% |
15/04/2016 | 1.897,370 | 1.897,370 | 1.897,370 | 1.897,370 | 0,09% |
14/04/2016 | 1.895,660 | 1.895,660 | 1.895,660 | 1.895,660 | 0,68% |
13/04/2016 | 1.882,860 | 1.882,860 | 1.882,860 | 1.882,860 | -3,91% |
Le + haut: 1.959,560 | Le + bas: 1.857,290 | Différence: 102,270 | Moyenne: 1.911,235 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs