Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 15.621,000 | 15.621,000 | 15.621,000 | 15.621,000 | 0,10% |
07/05/2024 | 15.605,000 | 15.605,000 | 15.605,000 | 15.605,000 | 1,08% |
02/05/2024 | 15.438,000 | 15.438,000 | 15.438,000 | 15.438,000 | -1,51% |
30/04/2024 | 15.675,000 | 15.675,000 | 15.675,000 | 15.675,000 | 1,59% |
26/04/2024 | 15.429,000 | 15.429,000 | 15.429,000 | 15.429,000 | 2,04% |
25/04/2024 | 15.120,000 | 15.120,000 | 15.120,000 | 15.120,000 | -1,91% |
24/04/2024 | 15.415,000 | 15.415,000 | 15.415,000 | 15.415,000 | 0,73% |
23/04/2024 | 15.304,000 | 15.304,000 | 15.304,000 | 15.304,000 | 0,41% |
22/04/2024 | 15.241,000 | 15.241,000 | 15.241,000 | 15.241,000 | 0,21% |
19/04/2024 | 15.209,000 | 15.209,000 | 15.209,000 | 15.209,000 | -1,30% |
18/04/2024 | 15.409,000 | 15.409,000 | 15.409,000 | 15.409,000 | 0,57% |
17/04/2024 | 15.321,000 | 15.321,000 | 15.321,000 | 15.321,000 | -0,23% |
16/04/2024 | 15.357,000 | 15.357,000 | 15.357,000 | 15.357,000 | -2,97% |
15/04/2024 | 15.827,000 | 15.827,000 | 15.827,000 | 15.827,000 | 1,32% |
08/05/2024 | 15.621,000 | 15.621,000 | 15.621,000 | 15.621,000 | 0,10% |
07/05/2024 | 15.605,000 | 15.605,000 | 15.605,000 | 15.605,000 | 1,08% |
02/05/2024 | 15.438,000 | 15.438,000 | 15.438,000 | 15.438,000 | -1,51% |
30/04/2024 | 15.675,000 | 15.675,000 | 15.675,000 | 15.675,000 | 1,59% |
26/04/2024 | 15.429,000 | 15.429,000 | 15.429,000 | 15.429,000 | 2,04% |
25/04/2024 | 15.120,000 | 15.120,000 | 15.120,000 | 15.120,000 | -1,91% |
24/04/2024 | 15.415,000 | 15.415,000 | 15.415,000 | 15.415,000 | 0,73% |
23/04/2024 | 15.304,000 | 15.304,000 | 15.304,000 | 15.304,000 | 0,41% |
22/04/2024 | 15.241,000 | 15.241,000 | 15.241,000 | 15.241,000 | 0,21% |
19/04/2024 | 15.209,000 | 15.209,000 | 15.209,000 | 15.209,000 | -1,30% |
18/04/2024 | 15.409,000 | 15.409,000 | 15.409,000 | 15.409,000 | 0,57% |
17/04/2024 | 15.321,000 | 15.321,000 | 15.321,000 | 15.321,000 | -0,23% |
16/04/2024 | 15.357,000 | 15.357,000 | 15.357,000 | 15.357,000 | -2,97% |
15/04/2024 | 15.827,000 | 15.827,000 | 15.827,000 | 15.827,000 | 0,98% |
12/04/2024 | 15.674,000 | 15.674,000 | 15.674,000 | 15.674,000 | 0,19% |
11/04/2024 | 15.645,000 | 15.645,000 | 15.645,000 | 15.645,000 | 0,64% |
Le + haut: 15.827,000 | Le + bas: 15.120,000 | Différence: 707,000 | Moyenne: 15.442,033 | Variation %: 0,482 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs