Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 5.576,330 | 5.576,330 | 5.576,330 | 5.576,330 | -0,74% |
16/05/2024 | 5.617,940 | 5.617,940 | 5.617,940 | 5.617,940 | -0,18% |
15/05/2024 | 5.628,340 | 5.628,340 | 5.628,340 | 5.628,340 | 1,44% |
14/05/2024 | 5.548,650 | 5.548,650 | 5.548,650 | 5.548,650 | 0,26% |
13/05/2024 | 5.534,380 | 5.534,380 | 5.534,380 | 5.534,380 | 0,75% |
10/05/2024 | 5.493,310 | 5.493,310 | 5.493,310 | 5.493,310 | -0,70% |
08/05/2024 | 5.532,130 | 5.532,130 | 5.532,130 | 5.532,130 | -0,48% |
07/05/2024 | 5.558,620 | 5.558,620 | 5.558,620 | 5.558,620 | 0,10% |
06/05/2024 | 5.553,220 | 5.553,220 | 5.553,220 | 5.553,220 | -0,11% |
03/05/2024 | 5.559,240 | 5.559,240 | 5.559,240 | 5.559,240 | 1,33% |
02/05/2024 | 5.486,240 | 5.486,240 | 5.486,240 | 5.486,240 | 3,00% |
30/04/2024 | 5.326,230 | 5.326,230 | 5.326,230 | 5.326,230 | -4,49% |
17/05/2024 | 5.576,330 | 5.576,330 | 5.576,330 | 5.576,330 | -0,74% |
16/05/2024 | 5.617,940 | 5.617,940 | 5.617,940 | 5.617,940 | -0,18% |
15/05/2024 | 5.628,340 | 5.628,340 | 5.628,340 | 5.628,340 | 1,44% |
14/05/2024 | 5.548,650 | 5.548,650 | 5.548,650 | 5.548,650 | 0,26% |
13/05/2024 | 5.534,380 | 5.534,380 | 5.534,380 | 5.534,380 | 0,75% |
10/05/2024 | 5.493,310 | 5.493,310 | 5.493,310 | 5.493,310 | -0,70% |
08/05/2024 | 5.532,130 | 5.532,130 | 5.532,130 | 5.532,130 | -0,48% |
07/05/2024 | 5.558,620 | 5.558,620 | 5.558,620 | 5.558,620 | 0,10% |
06/05/2024 | 5.553,220 | 5.553,220 | 5.553,220 | 5.553,220 | -0,11% |
03/05/2024 | 5.559,240 | 5.559,240 | 5.559,240 | 5.559,240 | 1,33% |
02/05/2024 | 5.486,240 | 5.486,240 | 5.486,240 | 5.486,240 | 3,00% |
30/04/2024 | 5.326,230 | 5.326,230 | 5.326,230 | 5.326,230 | -0,80% |
29/04/2024 | 5.369,230 | 5.369,230 | 5.369,230 | 5.369,230 | 1,38% |
26/04/2024 | 5.296,040 | 5.296,040 | 5.296,040 | 5.296,040 | 0,74% |
25/04/2024 | 5.257,090 | 5.257,090 | 5.257,090 | 5.257,090 | -1,15% |
24/04/2024 | 5.318,000 | 5.318,000 | 5.318,000 | 5.318,000 | -0,29% |
23/04/2024 | 5.333,590 | 5.333,590 | 5.333,590 | 5.333,590 | 1,30% |
22/04/2024 | 5.265,350 | 5.265,350 | 5.265,350 | 5.265,350 | 0,94% |
Le + haut: 5.628,340 | Le + bas: 5.257,090 | Différence: 371,250 | Moyenne: 5.488,952 | Variation %: 6,898 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs