Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 976,740 | 976,740 | 976,740 | 976,740 | 0,02% |
16/05/2024 | 976,590 | 976,590 | 976,590 | 976,590 | 0,05% |
15/05/2024 | 976,100 | 976,100 | 976,100 | 976,100 | 0,03% |
14/05/2024 | 975,830 | 975,830 | 975,830 | 975,830 | 0,02% |
13/05/2024 | 975,640 | 975,640 | 975,640 | 975,640 | 0,05% |
10/05/2024 | 975,200 | 975,200 | 975,200 | 975,200 | 0,03% |
08/05/2024 | 974,920 | 974,920 | 974,920 | 974,920 | 0,02% |
07/05/2024 | 974,750 | 974,750 | 974,750 | 974,750 | 0,03% |
06/05/2024 | 974,420 | 974,420 | 974,420 | 974,420 | 0,05% |
03/05/2024 | 973,940 | 973,940 | 973,940 | 973,940 | 0,04% |
02/05/2024 | 973,590 | 973,590 | 973,590 | 973,590 | 0,05% |
30/04/2024 | 973,070 | 973,070 | 973,070 | 973,070 | -0,38% |
17/05/2024 | 976,740 | 976,740 | 976,740 | 976,740 | 0,02% |
16/05/2024 | 976,590 | 976,590 | 976,590 | 976,590 | 0,05% |
15/05/2024 | 976,100 | 976,100 | 976,100 | 976,100 | 0,03% |
14/05/2024 | 975,830 | 975,830 | 975,830 | 975,830 | 0,02% |
13/05/2024 | 975,640 | 975,640 | 975,640 | 975,640 | 0,05% |
10/05/2024 | 975,200 | 975,200 | 975,200 | 975,200 | 0,03% |
08/05/2024 | 974,920 | 974,920 | 974,920 | 974,920 | 0,02% |
07/05/2024 | 974,750 | 974,750 | 974,750 | 974,750 | 0,03% |
06/05/2024 | 974,420 | 974,420 | 974,420 | 974,420 | 0,05% |
03/05/2024 | 973,940 | 973,940 | 973,940 | 973,940 | 0,04% |
02/05/2024 | 973,590 | 973,590 | 973,590 | 973,590 | 0,05% |
30/04/2024 | 973,070 | 973,070 | 973,070 | 973,070 | 0,02% |
29/04/2024 | 972,870 | 972,870 | 972,870 | 972,870 | 0,05% |
26/04/2024 | 972,400 | 972,400 | 972,400 | 972,400 | 0,02% |
25/04/2024 | 972,220 | 972,220 | 972,220 | 972,220 | 0,02% |
24/04/2024 | 971,990 | 971,990 | 971,990 | 971,990 | 0,02% |
23/04/2024 | 971,840 | 971,840 | 971,840 | 971,840 | 0,01% |
22/04/2024 | 971,710 | 971,710 | 971,710 | 971,710 | 0,04% |
Le + haut: 976,740 | Le + bas: 971,710 | Différence: 5,030 | Moyenne: 974,487 | Variation %: 0,553 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs