Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 2.093,000 | 2.093,000 | 2.093,000 | 2.093,000 | 0,24% |
30/05/2024 | 2.088,000 | 2.088,000 | 2.088,000 | 2.088,000 | -0,71% |
29/05/2024 | 2.103,000 | 2.103,000 | 2.103,000 | 2.103,000 | -0,43% |
28/05/2024 | 2.112,000 | 2.112,000 | 2.112,000 | 2.112,000 | 0,14% |
27/05/2024 | 2.109,000 | 2.109,000 | 2.109,000 | 2.109,000 | 0,09% |
24/05/2024 | 2.107,000 | 2.107,000 | 2.107,000 | 2.107,000 | 0,05% |
23/05/2024 | 2.106,000 | 2.106,000 | 2.106,000 | 2.106,000 | -0,14% |
22/05/2024 | 2.109,000 | 2.109,000 | 2.109,000 | 2.109,000 | -0,28% |
21/05/2024 | 2.115,000 | 2.115,000 | 2.115,000 | 2.115,000 | 0,43% |
17/05/2024 | 2.106,000 | 2.106,000 | 2.106,000 | 2.106,000 | 0,19% |
16/05/2024 | 2.102,000 | 2.102,000 | 2.102,000 | 2.102,000 | 0,62% |
15/05/2024 | 2.089,000 | 2.089,000 | 2.089,000 | 2.089,000 | -0,24% |
14/05/2024 | 2.094,000 | 2.094,000 | 2.094,000 | 2.094,000 | 0,43% |
13/05/2024 | 2.085,000 | 2.085,000 | 2.085,000 | 2.085,000 | 0,39% |
10/05/2024 | 2.077,000 | 2.077,000 | 2.077,000 | 2.077,000 | 0,14% |
08/05/2024 | 2.074,000 | 2.074,000 | 2.074,000 | 2.074,000 | 0,44% |
07/05/2024 | 2.065,000 | 2.065,000 | 2.065,000 | 2.065,000 | 0,68% |
06/05/2024 | 2.051,000 | 2.051,000 | 2.051,000 | 2.051,000 | 1,13% |
03/05/2024 | 2.028,000 | 2.028,000 | 2.028,000 | 2.028,000 | 0,45% |
02/05/2024 | 2.019,000 | 2.019,000 | 2.019,000 | 2.019,000 | -1,99% |
Le + haut: 2.115,000 | Le + bas: 2.019,000 | Différence: 96,000 | Moyenne: 2.086,600 | Variation %: 1,602 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs