Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/03/2019 | 19,350 | 19,350 | 19,350 | 19,350 | 0,42% |
01/03/2019 | 19,270 | 19,270 | 19,270 | 19,270 | -0,93% |
28/02/2019 | 19,450 | 19,450 | 19,450 | 19,450 | -0,21% |
27/02/2019 | 19,490 | 19,490 | 19,490 | 19,490 | 0,00% |
26/02/2019 | 19,490 | 19,490 | 19,490 | 19,490 | 0,00% |
25/02/2019 | 19,490 | 19,490 | 19,490 | 19,490 | 0,26% |
22/02/2019 | 19,440 | 19,440 | 19,440 | 19,440 | 0,41% |
21/02/2019 | 19,360 | 19,360 | 19,360 | 19,360 | -0,31% |
20/02/2019 | 19,420 | 19,420 | 19,420 | 19,420 | 0,21% |
19/02/2019 | 19,380 | 19,380 | 19,380 | 19,380 | 0,05% |
18/02/2019 | 19,370 | 19,370 | 19,370 | 19,370 | -0,10% |
15/02/2019 | 19,390 | 19,390 | 19,390 | 19,390 | 0,67% |
14/02/2019 | 19,260 | 19,260 | 19,260 | 19,260 | -0,72% |
13/02/2019 | 19,400 | 19,400 | 19,400 | 19,400 | -0,36% |
12/02/2019 | 19,470 | 19,470 | 19,470 | 19,470 | -0,05% |
11/02/2019 | 19,480 | 19,480 | 19,480 | 19,480 | -0,26% |
08/02/2019 | 19,530 | 19,530 | 19,530 | 19,530 | -0,05% |
07/02/2019 | 19,540 | 19,540 | 19,540 | 19,540 | -0,05% |
06/02/2019 | 19,550 | 19,550 | 19,550 | 19,550 | -0,20% |
05/02/2019 | 19,590 | 19,590 | 19,590 | 19,590 | 0,31% |
04/02/2019 | 19,530 | 19,530 | 19,530 | 19,530 | 0,31% |
01/02/2019 | 19,470 | 19,470 | 19,470 | 19,470 | 0,05% |
31/01/2019 | 19,460 | 19,460 | 19,460 | 19,460 | 1,35% |
30/01/2019 | 19,200 | 19,200 | 19,200 | 19,200 | 0,26% |
29/01/2019 | 19,150 | 19,150 | 19,150 | 19,150 | 0,37% |
28/01/2019 | 19,080 | 19,080 | 19,080 | 19,080 | -0,52% |
25/01/2019 | 19,180 | 19,180 | 19,180 | 19,180 | 0,47% |
24/01/2019 | 19,090 | 19,090 | 19,090 | 19,090 | 0,47% |
23/01/2019 | 19,000 | 19,000 | 19,000 | 19,000 | -0,11% |
22/01/2019 | 19,020 | 19,020 | 19,020 | 19,020 | -1,71% |
Le + haut: 19,590 | Le + bas: 19,000 | Différence: 0,590 | Moyenne: 19,363 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs