Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.236,470 | 2.236,470 | 2.236,470 | 2.236,470 | -0,21% |
15/05/2024 | 2.241,200 | 2.241,200 | 2.241,200 | 2.241,200 | 0,79% |
14/05/2024 | 2.223,700 | 2.223,700 | 2.223,700 | 2.223,700 | 0,07% |
13/05/2024 | 2.222,110 | 2.222,110 | 2.222,110 | 2.222,110 | 0,15% |
10/05/2024 | 2.218,690 | 2.218,690 | 2.218,690 | 2.218,690 | 0,96% |
08/05/2024 | 2.197,500 | 2.197,500 | 2.197,500 | 2.197,500 | 0,31% |
07/05/2024 | 2.190,710 | 2.190,710 | 2.190,710 | 2.190,710 | 1,28% |
06/05/2024 | 2.163,050 | 2.163,050 | 2.163,050 | 2.163,050 | 0,60% |
03/05/2024 | 2.150,110 | 2.150,110 | 2.150,110 | 2.150,110 | 0,44% |
02/05/2024 | 2.140,760 | 2.140,760 | 2.140,760 | 2.140,760 | -0,31% |
30/04/2024 | 2.147,470 | 2.147,470 | 2.147,470 | 2.147,470 | -0,61% |
29/04/2024 | 2.160,720 | 2.160,720 | 2.160,720 | 2.160,720 | -3,39% |
16/05/2024 | 2.236,470 | 2.236,470 | 2.236,470 | 2.236,470 | -0,21% |
15/05/2024 | 2.241,200 | 2.241,200 | 2.241,200 | 2.241,200 | 0,79% |
14/05/2024 | 2.223,700 | 2.223,700 | 2.223,700 | 2.223,700 | 0,07% |
13/05/2024 | 2.222,110 | 2.222,110 | 2.222,110 | 2.222,110 | 0,15% |
10/05/2024 | 2.218,690 | 2.218,690 | 2.218,690 | 2.218,690 | 0,96% |
08/05/2024 | 2.197,500 | 2.197,500 | 2.197,500 | 2.197,500 | 0,31% |
07/05/2024 | 2.190,710 | 2.190,710 | 2.190,710 | 2.190,710 | 1,28% |
06/05/2024 | 2.163,050 | 2.163,050 | 2.163,050 | 2.163,050 | 0,60% |
03/05/2024 | 2.150,110 | 2.150,110 | 2.150,110 | 2.150,110 | 0,44% |
02/05/2024 | 2.140,760 | 2.140,760 | 2.140,760 | 2.140,760 | -0,31% |
30/04/2024 | 2.147,470 | 2.147,470 | 2.147,470 | 2.147,470 | -0,61% |
29/04/2024 | 2.160,720 | 2.160,720 | 2.160,720 | 2.160,720 | -0,11% |
26/04/2024 | 2.163,180 | 2.163,180 | 2.163,180 | 2.163,180 | 1,47% |
25/04/2024 | 2.131,740 | 2.131,740 | 2.131,740 | 2.131,740 | -1,06% |
24/04/2024 | 2.154,600 | 2.154,600 | 2.154,600 | 2.154,600 | -0,16% |
23/04/2024 | 2.158,140 | 2.158,140 | 2.158,140 | 2.158,140 | 1,29% |
22/04/2024 | 2.130,610 | 2.130,610 | 2.130,610 | 2.130,610 | 0,60% |
19/04/2024 | 2.117,990 | 2.117,990 | 2.117,990 | 2.117,990 | -0,28% |
Le + haut: 2.241,200 | Le + bas: 2.117,990 | Différence: 123,210 | Moyenne: 2.181,375 | Variation %: 5,302 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs