Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 10.659,552 | 10.659,552 | 10.659,552 | 10.659,552 | 0,20% |
29/05/2024 | 10.638,101 | 10.638,101 | 10.638,101 | 10.638,101 | -0,69% |
28/05/2024 | 10.711,808 | 10.711,808 | 10.711,808 | 10.711,808 | -0,05% |
24/05/2024 | 10.716,770 | 10.716,770 | 10.716,770 | 10.716,770 | -0,14% |
23/05/2024 | 10.731,923 | 10.731,923 | 10.731,923 | 10.731,923 | -0,18% |
22/05/2024 | 10.751,746 | 10.751,746 | 10.751,746 | 10.751,746 | -0,40% |
21/05/2024 | 10.794,437 | 10.794,437 | 10.794,437 | 10.794,437 | 0,21% |
16/05/2024 | 10.771,634 | 10.771,634 | 10.771,634 | 10.771,634 | -0,16% |
15/05/2024 | 10.788,538 | 10.788,538 | 10.788,538 | 10.788,538 | 0,17% |
14/05/2024 | 10.769,751 | 10.769,751 | 10.769,751 | 10.769,751 | 0,29% |
13/05/2024 | 10.738,444 | 10.738,444 | 10.738,444 | 10.738,444 | 0,03% |
10/05/2024 | 10.734,944 | 10.734,944 | 10.734,944 | 10.734,944 | 0,83% |
08/05/2024 | 10.646,172 | 10.646,172 | 10.646,172 | 10.646,172 | 0,16% |
07/05/2024 | 10.629,473 | 10.629,473 | 10.629,473 | 10.629,473 | -0,28% |
30/05/2024 | 10.659,552 | 10.659,552 | 10.659,552 | 10.659,552 | 0,20% |
29/05/2024 | 10.638,101 | 10.638,101 | 10.638,101 | 10.638,101 | -0,69% |
28/05/2024 | 10.711,808 | 10.711,808 | 10.711,808 | 10.711,808 | -0,05% |
24/05/2024 | 10.716,770 | 10.716,770 | 10.716,770 | 10.716,770 | -0,14% |
23/05/2024 | 10.731,923 | 10.731,923 | 10.731,923 | 10.731,923 | -0,18% |
22/05/2024 | 10.751,746 | 10.751,746 | 10.751,746 | 10.751,746 | -0,40% |
21/05/2024 | 10.794,437 | 10.794,437 | 10.794,437 | 10.794,437 | 0,21% |
16/05/2024 | 10.771,634 | 10.771,634 | 10.771,634 | 10.771,634 | -0,16% |
15/05/2024 | 10.788,538 | 10.788,538 | 10.788,538 | 10.788,538 | 0,17% |
14/05/2024 | 10.769,751 | 10.769,751 | 10.769,751 | 10.769,751 | 0,29% |
13/05/2024 | 10.738,444 | 10.738,444 | 10.738,444 | 10.738,444 | 0,03% |
10/05/2024 | 10.734,944 | 10.734,944 | 10.734,944 | 10.734,944 | 0,83% |
08/05/2024 | 10.646,172 | 10.646,172 | 10.646,172 | 10.646,172 | 0,16% |
07/05/2024 | 10.629,473 | 10.629,473 | 10.629,473 | 10.629,473 | 0,84% |
06/05/2024 | 10.540,539 | 10.540,539 | 10.540,539 | 10.540,539 | 0,80% |
03/05/2024 | 10.457,017 | 10.457,017 | 10.457,017 | 10.457,017 | -0,36% |
Le + haut: 10.794,437 | Le + bas: 10.457,017 | Différence: 337,420 | Moyenne: 10.705,471 | Variation %: 1,575 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs