Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 11.201,942 | 11.201,942 | 11.201,942 | 11.201,942 | 0,31% |
29/05/2024 | 11.167,458 | 11.167,458 | 11.167,458 | 11.167,458 | -1,00% |
28/05/2024 | 11.280,785 | 11.280,785 | 11.280,785 | 11.280,785 | 0,01% |
27/05/2024 | 11.280,104 | 11.280,104 | 11.280,104 | 11.280,104 | -0,23% |
24/05/2024 | 11.305,804 | 11.305,804 | 11.305,804 | 11.305,804 | -0,52% |
23/05/2024 | 11.364,956 | 11.364,956 | 11.364,956 | 11.364,956 | 0,11% |
22/05/2024 | 11.352,599 | 11.352,599 | 11.352,599 | 11.352,599 | -0,32% |
21/05/2024 | 11.388,964 | 11.388,964 | 11.388,964 | 11.388,964 | 0,36% |
16/05/2024 | 11.348,535 | 11.348,535 | 11.348,535 | 11.348,535 | -0,26% |
15/05/2024 | 11.378,224 | 11.378,224 | 11.378,224 | 11.378,224 | 0,50% |
14/05/2024 | 11.321,974 | 11.321,974 | 11.321,974 | 11.321,974 | 0,23% |
13/05/2024 | 11.296,402 | 11.296,402 | 11.296,402 | 11.296,402 | 0,43% |
10/05/2024 | 11.248,202 | 11.248,202 | 11.248,202 | 11.248,202 | 0,41% |
30/05/2024 | 11.201,942 | 11.201,942 | 11.201,942 | 11.201,942 | 0,31% |
29/05/2024 | 11.167,458 | 11.167,458 | 11.167,458 | 11.167,458 | -1,00% |
28/05/2024 | 11.280,785 | 11.280,785 | 11.280,785 | 11.280,785 | 0,01% |
27/05/2024 | 11.280,104 | 11.280,104 | 11.280,104 | 11.280,104 | -0,23% |
24/05/2024 | 11.305,804 | 11.305,804 | 11.305,804 | 11.305,804 | -0,52% |
23/05/2024 | 11.364,956 | 11.364,956 | 11.364,956 | 11.364,956 | 0,11% |
22/05/2024 | 11.352,599 | 11.352,599 | 11.352,599 | 11.352,599 | -0,32% |
21/05/2024 | 11.388,964 | 11.388,964 | 11.388,964 | 11.388,964 | 0,36% |
16/05/2024 | 11.348,535 | 11.348,535 | 11.348,535 | 11.348,535 | -0,26% |
15/05/2024 | 11.378,224 | 11.378,224 | 11.378,224 | 11.378,224 | 0,50% |
14/05/2024 | 11.321,974 | 11.321,974 | 11.321,974 | 11.321,974 | 0,23% |
13/05/2024 | 11.296,402 | 11.296,402 | 11.296,402 | 11.296,402 | 0,43% |
10/05/2024 | 11.248,202 | 11.248,202 | 11.248,202 | 11.248,202 | 0,75% |
08/05/2024 | 11.164,218 | 11.164,218 | 11.164,218 | 11.164,218 | -0,06% |
07/05/2024 | 11.170,946 | 11.170,946 | 11.170,946 | 11.170,946 | 1,48% |
06/05/2024 | 11.008,059 | 11.008,059 | 11.008,059 | 11.008,059 | 0,70% |
03/05/2024 | 10.931,430 | 10.931,430 | 10.931,430 | 10.931,430 | -0,82% |
Le + haut: 11.388,964 | Le + bas: 10.931,430 | Différence: 457,534 | Moyenne: 11.271,552 | Variation %: 1,631 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs